currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-MAD og MAD-CLP vekslingskurser - 2026

CLP-MAD og MAD-CLP vekslingskurser - 2026

CLP-MAD og MAD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -MAD og MAD-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,0104 MAD
1 MAD = 96,3564 CLP

Jan 2026

DatoCLP-MADMAD-CLP
01 jan 2026 1 CLP = 0.0101 MAD 1 MAD = 98.6416 CLP
02 jan 2026 1 CLP = 0.0102 MAD 1 MAD = 98.3484 CLP
03 jan 2026 1 CLP = 0.0101 MAD 1 MAD = 99.2025 CLP
04 jan 2026 1 CLP = 0.0101 MAD 1 MAD = 99.2025 CLP
05 jan 2026 1 CLP = 0.0102 MAD 1 MAD = 98.4288 CLP
06 jan 2026 1 CLP = 0.0102 MAD 1 MAD = 98.3924 CLP
07 jan 2026 1 CLP = 0.0103 MAD 1 MAD = 96.8078 CLP
08 jan 2026 1 CLP = 0.0103 MAD 1 MAD = 97.1346 CLP
09 jan 2026 1 CLP = 0.0103 MAD 1 MAD = 97.1529 CLP
10 jan 2026 1 CLP = 0.0103 MAD 1 MAD = 96.9542 CLP
11 jan 2026 1 CLP = 0.0103 MAD 1 MAD = 96.9542 CLP
12 jan 2026 1 CLP = 0.0103 MAD 1 MAD = 96.9739 CLP
13 jan 2026 1 CLP = 0.0104 MAD 1 MAD = 96.4336 CLP
14 jan 2026 1 CLP = 0.0104 MAD 1 MAD = 96.0725 CLP
15 jan 2026 1 CLP = 0.0104 MAD 1 MAD = 95.8661 CLP
16 jan 2026 1 CLP = 0.0104 MAD 1 MAD = 96.1173 CLP
17 jan 2026 1 CLP = 0.0104 MAD 1 MAD = 96.1898 CLP
18 jan 2026 1 CLP = 0.0104 MAD 1 MAD = 96.1898 CLP
19 jan 2026 1 CLP = 0.0104 MAD 1 MAD = 96.3174 CLP
20 jan 2026 1 CLP = 0.0103 MAD 1 MAD = 97.1286 CLP
21 jan 2026 1 CLP = 0.0104 MAD 1 MAD = 96.3943 CLP
22 jan 2026 1 CLP = 0.0105 MAD 1 MAD = 95.2433 CLP
23 jan 2026 1 CLP = 0.0105 MAD 1 MAD = 95.2591 CLP
24 jan 2026 1 CLP = 0.0104 MAD 1 MAD = 95.7762 CLP
25 jan 2026 1 CLP = 0.0104 MAD 1 MAD = 95.7762 CLP
26 jan 2026 1 CLP = 0.0105 MAD 1 MAD = 95.0347 CLP
27 jan 2026 1 CLP = 0.0105 MAD 1 MAD = 95.2936 CLP
28 jan 2026 1 CLP = 0.0105 MAD 1 MAD = 95.0336 CLP
29 jan 2026 1 CLP = 0.0105 MAD 1 MAD = 95.022 CLP
30 jan 2026 1 CLP = 0.0105 MAD 1 MAD = 94.885 CLP
31 jan 2026 1 CLP = 0.0106 MAD 1 MAD = 94.7822 CLP

Feb 2026

DatoCLP-MADMAD-CLP
01 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.7606 CLP
02 feb 2026 1 CLP = 0.0105 MAD 1 MAD = 94.9564 CLP
03 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 93.9248 CLP
04 feb 2026 1 CLP = 0.0107 MAD 1 MAD = 93.3537 CLP
05 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.0102 CLP
06 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.0501 CLP
07 feb 2026 1 CLP = 0.0107 MAD 1 MAD = 93.7275 CLP
08 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.0492 CLP
09 feb 2026 1 CLP = 0.0107 MAD 1 MAD = 93.6022 CLP
10 feb 2026 1 CLP = 0.0107 MAD 1 MAD = 93.7404 CLP
11 feb 2026 1 CLP = 0.0107 MAD 1 MAD = 93.6811 CLP
12 feb 2026 1 CLP = 0.0107 MAD 1 MAD = 93.6171 CLP
13 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.0055 CLP
14 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.4658 CLP
15 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.4658 CLP
16 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.3182 CLP
17 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.7389 CLP
18 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.7018 CLP
19 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.166 CLP
20 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.4966 CLP
21 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.7537 CLP
22 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.7537 CLP
23 feb 2026 1 CLP = 0.0105 MAD 1 MAD = 94.8966 CLP
24 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.4503 CLP
25 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 93.9799 CLP
26 feb 2026 1 CLP = 0.0107 MAD 1 MAD = 93.4601 CLP
27 feb 2026 1 CLP = 0.0106 MAD 1 MAD = 94.4812 CLP
28 feb 2026 1 CLP = 0.0105 MAD 1 MAD = 95.5575 CLP

Mar 2026

DatoCLP-MADMAD-CLP
01 mar 2026 1 CLP = 0.0105 MAD 1 MAD = 95.5575 CLP
02 mar 2026 1 CLP = 0.0105 MAD 1 MAD = 95.4473 CLP
03 mar 2026 1 CLP = 0.0105 MAD 1 MAD = 95.4006 CLP
04 mar 2026 1 CLP = 0.0104 MAD 1 MAD = 96.4671 CLP
05 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 97.0048 CLP
06 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 97.7725 CLP
07 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.2488 CLP
08 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.2488 CLP
09 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 97.8636 CLP
10 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 96.7825 CLP
11 mar 2026 1 CLP = 0.0104 MAD 1 MAD = 96.2641 CLP
12 mar 2026 1 CLP = 0.0104 MAD 1 MAD = 95.8396 CLP
13 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 96.6545 CLP
14 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 97.3916 CLP
15 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 97.3916 CLP
16 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 97.1887 CLP
17 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 96.7014 CLP
18 mar 2026 1 CLP = 0.0103 MAD 1 MAD = 96.8156 CLP
19 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.048 CLP
20 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.1994 CLP
21 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 99.4858 CLP
22 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 99.4858 CLP
23 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 98.814 CLP
24 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.2393 CLP
25 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.1132 CLP
26 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 98.8597 CLP
27 mar 2026 1 CLP = 0.01 MAD 1 MAD = 99.5609 CLP
28 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 99.0165 CLP
29 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 99.3222 CLP
30 mar 2026 1 CLP = 0.0102 MAD 1 MAD = 98.4798 CLP
31 mar 2026 1 CLP = 0.0101 MAD 1 MAD = 99.0452 CLP

Apr 2026

DatoCLP-MADMAD-CLP
01 apr 2026 1 CLP = 0.0101 MAD 1 MAD = 98.8785 CLP
02 apr 2026 1 CLP = 0.0102 MAD 1 MAD = 97.6571 CLP
03 apr 2026 1 CLP = 0.0102 MAD 1 MAD = 97.8234 CLP
04 apr 2026 1 CLP = 0.0102 MAD 1 MAD = 98.0635 CLP
05 apr 2026 1 CLP = 0.0102 MAD 1 MAD = 98.0635 CLP
06 apr 2026 1 CLP = 0.0103 MAD 1 MAD = 97.4234 CLP
07 apr 2026 1 CLP = 0.0102 MAD 1 MAD = 97.6632 CLP
08 apr 2026 1 CLP = 0.0101 MAD 1 MAD = 98.5506 CLP
09 apr 2026 1 CLP = 0.0104 MAD 1 MAD = 96.4218 CLP
10 apr 2026 1 CLP = 0.0104 MAD 1 MAD = 95.874 CLP
11 apr 2026 1 CLP = 0.0104 MAD 1 MAD = 96.2028 CLP
12 apr 2026 1 CLP = 0.0104 MAD 1 MAD = 96.2028 CLP
13 apr 2026 1 CLP = 0.0103 MAD 1 MAD = 96.6635 CLP
14 apr 2026 1 CLP = 0.0103 MAD 1 MAD = 96.667 CLP
15 apr 2026 1 CLP = 0.0104 MAD 1 MAD = 95.8875 CLP
16 apr 2026 1 CLP = 0.0104 MAD 1 MAD = 95.8475 CLP
17 apr 2026 1 CLP = 0.0104 MAD 1 MAD = 96.0881 CLP
18 apr 2026 1 CLP = 0.0104 MAD 1 MAD = 96.1496 CLP
19 apr 2026 1 CLP = 0.0105 MAD 1 MAD = 94.8584 CLP
20 apr 2026 1 CLP = 0.0105 MAD 1 MAD = 95.1909 CLP
21 apr 2026 1 CLP = 0.0105 MAD 1 MAD = 95.4527 CLP
22 apr 2026 1 CLP = 0.0104 MAD 1 MAD = 96.5793 CLP
23 apr 2026 1 CLP = 0.0104 MAD 1 MAD = 96.0811 CLP
24 apr 2026 1 CLP = 0.0103 MAD 1 MAD = 96.977 CLP
25 apr 2026 1 CLP = 0.0103 MAD 1 MAD = 96.9267 CLP
26 apr 2026 1 CLP = 0.0103 MAD 1 MAD = 97.0678 CLP
27 apr 2026 1 CLP = 0.0103 MAD 1 MAD = 96.692 CLP
28 apr 2026 1 CLP = 0.0103 MAD 1 MAD = 96.9742 CLP

CLP-MAD og MAD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats