> CLP-MDL og MDL-CLP vekslingskurser - 2026

CLP-MDL og MDL-CLP vekslingskurser - 2026

CLP-MDL og MDL-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -MDL og MDL-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0193 MDL

1 MDL = 51,8417 CLP

1Å 2Å 3Å

CLP til MDLMDL til CLP

Jan 2026

Dato	CLP-MDL	MDL-CLP
01 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4441 CLP
02 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4356 CLP
03 jan 2026	1 CLP = 0.0186 MDL	1 MDL = 53.8997 CLP
04 jan 2026	1 CLP = 0.0186 MDL	1 MDL = 53.8997 CLP
05 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.5913 CLP
06 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4817 CLP
07 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3741 CLP
08 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.5889 CLP
09 jan 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9326 CLP
10 jan 2026	1 CLP = 0.0189 MDL	1 MDL = 52.7993 CLP
11 jan 2026	1 CLP = 0.019 MDL	1 MDL = 52.7669 CLP
12 jan 2026	1 CLP = 0.019 MDL	1 MDL = 52.5457 CLP
13 jan 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0865 CLP
14 jan 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7841 CLP
15 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6604 CLP
16 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6149 CLP
17 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6539 CLP
18 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6539 CLP
19 jan 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9803 CLP
20 jan 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2472 CLP
21 jan 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1772 CLP
22 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2311 CLP
23 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2669 CLP
24 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5452 CLP
25 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5452 CLP
26 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.1962 CLP
27 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3276 CLP
28 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2384 CLP
29 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2326 CLP
30 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.1822 CLP
31 jan 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1167 CLP

Feb 2026

Dato	CLP-MDL	MDL-CLP
01 feb 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1051 CLP
02 feb 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1454 CLP
03 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8764 CLP
04 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.58 CLP
05 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7727 CLP
06 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6402 CLP
07 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6397 CLP
08 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6397 CLP
09 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4002 CLP
10 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4933 CLP
11 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.5349 CLP
12 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4487 CLP
13 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.6224 CLP
14 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8714 CLP
15 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8714 CLP
16 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8282 CLP
17 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7956 CLP
18 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7347 CLP
19 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.3976 CLP
20 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4522 CLP
21 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.588 CLP
22 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.588 CLP
23 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6621 CLP
24 feb 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6602 CLP
25 feb 2026	1 CLP = 0.0199 MDL	1 MDL = 50.361 CLP
26 feb 2026	1 CLP = 0.02 MDL	1 MDL = 50.0157 CLP
27 feb 2026	1 CLP = 0.0198 MDL	1 MDL = 50.5542 CLP
28 feb 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1301 CLP

Mar 2026

Dato	CLP-MDL	MDL-CLP
01 mar 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1301 CLP
02 mar 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2395 CLP
03 mar 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3312 CLP
04 mar 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7491 CLP
05 mar 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0985 CLP
06 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.7233 CLP
07 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9776 CLP
08 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9776 CLP
09 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 53.0322 CLP
10 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.44 CLP
11 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2607 CLP
12 mar 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7202 CLP
13 mar 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1834 CLP
14 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.5813 CLP
15 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.5813 CLP
16 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4768 CLP
17 mar 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9795 CLP
18 mar 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9692 CLP
19 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.5696 CLP
20 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.6906 CLP
21 mar 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3818 CLP
22 mar 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3818 CLP
23 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.8055 CLP
24 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3619 CLP
25 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2935 CLP
26 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.548 CLP
27 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9765 CLP
28 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.6714 CLP
29 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.8501 CLP
30 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4429 CLP
31 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4858 CLP

Apr 2026

Dato	CLP-MDL	MDL-CLP
01 apr 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4334 CLP
02 apr 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1453 CLP
03 apr 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2325 CLP
04 apr 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3607 CLP
05 apr 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3607 CLP
06 apr 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0189 CLP
07 apr 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4212 CLP
08 apr 2026	1 CLP = 0.0188 MDL	1 MDL = 53.2446 CLP
09 apr 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0157 CLP
10 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7267 CLP
11 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8978 CLP
12 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8978 CLP
13 apr 2026	1 CLP = 0.019 MDL	1 MDL = 52.5468 CLP
14 apr 2026	1 CLP = 0.0192 MDL	1 MDL = 52.2146 CLP
15 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8567 CLP
16 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8258 CLP
17 apr 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5729 CLP
18 apr 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6059 CLP
19 apr 2026	1 CLP = 0.0196 MDL	1 MDL = 50.9129 CLP
20 apr 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3227 CLP
21 apr 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2847 CLP
22 apr 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0602 CLP
23 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7912 CLP
24 apr 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5964 CLP
25 apr 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6436 CLP
26 apr 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6436 CLP
27 apr 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6163 CLP
28 apr 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8969 CLP

CLP-MDL og MDL-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter