> CLP-MKD og MKD-CLP vekslingskurser - 2026

CLP-MKD og MKD-CLP vekslingskurser - 2026

CLP-MKD og MKD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -MKD og MKD-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0592 MKD

1 MKD = 16,8945 CLP

1Å 2Å 3Å

CLP til MKDMKD til CLP

Jan 2026

Dato	CLP-MKD	MKD-CLP
01 jan 2026	1 CLP = 0.0583 MKD	1 MKD = 17.1594 CLP
02 jan 2026	1 CLP = 0.0584 MKD	1 MKD = 17.1259 CLP
03 jan 2026	1 CLP = 0.0579 MKD	1 MKD = 17.2763 CLP
04 jan 2026	1 CLP = 0.0579 MKD	1 MKD = 17.2763 CLP
05 jan 2026	1 CLP = 0.0583 MKD	1 MKD = 17.1462 CLP
06 jan 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1742 CLP
07 jan 2026	1 CLP = 0.059 MKD	1 MKD = 16.9479 CLP
08 jan 2026	1 CLP = 0.0589 MKD	1 MKD = 16.9795 CLP
09 jan 2026	1 CLP = 0.0589 MKD	1 MKD = 16.9752 CLP
10 jan 2026	1 CLP = 0.0591 MKD	1 MKD = 16.9229 CLP
11 jan 2026	1 CLP = 0.0591 MKD	1 MKD = 16.9229 CLP
12 jan 2026	1 CLP = 0.059 MKD	1 MKD = 16.9401 CLP
13 jan 2026	1 CLP = 0.0594 MKD	1 MKD = 16.8259 CLP
14 jan 2026	1 CLP = 0.0597 MKD	1 MKD = 16.7516 CLP
15 jan 2026	1 CLP = 0.0599 MKD	1 MKD = 16.7028 CLP
16 jan 2026	1 CLP = 0.0599 MKD	1 MKD = 16.7064 CLP
17 jan 2026	1 CLP = 0.0598 MKD	1 MKD = 16.7175 CLP
18 jan 2026	1 CLP = 0.0598 MKD	1 MKD = 16.7175 CLP
19 jan 2026	1 CLP = 0.0596 MKD	1 MKD = 16.7659 CLP
20 jan 2026	1 CLP = 0.059 MKD	1 MKD = 16.9496 CLP
21 jan 2026	1 CLP = 0.0595 MKD	1 MKD = 16.8129 CLP
22 jan 2026	1 CLP = 0.0602 MKD	1 MKD = 16.6081 CLP
23 jan 2026	1 CLP = 0.0602 MKD	1 MKD = 16.6177 CLP
24 jan 2026	1 CLP = 0.0599 MKD	1 MKD = 16.7081 CLP
25 jan 2026	1 CLP = 0.0599 MKD	1 MKD = 16.7081 CLP
26 jan 2026	1 CLP = 0.0602 MKD	1 MKD = 16.6148 CLP
27 jan 2026	1 CLP = 0.0599 MKD	1 MKD = 16.6825 CLP
28 jan 2026	1 CLP = 0.0599 MKD	1 MKD = 16.6835 CLP
29 jan 2026	1 CLP = 0.06 MKD	1 MKD = 16.6536 CLP
30 jan 2026	1 CLP = 0.0599 MKD	1 MKD = 16.6847 CLP
31 jan 2026	1 CLP = 0.06 MKD	1 MKD = 16.6644 CLP

Feb 2026

Dato	CLP-MKD	MKD-CLP
01 feb 2026	1 CLP = 0.06 MKD	1 MKD = 16.663 CLP
02 feb 2026	1 CLP = 0.06 MKD	1 MKD = 16.6706 CLP
03 feb 2026	1 CLP = 0.0607 MKD	1 MKD = 16.4744 CLP
04 feb 2026	1 CLP = 0.061 MKD	1 MKD = 16.3947 CLP
05 feb 2026	1 CLP = 0.0606 MKD	1 MKD = 16.5094 CLP
06 feb 2026	1 CLP = 0.0606 MKD	1 MKD = 16.5114 CLP
07 feb 2026	1 CLP = 0.0606 MKD	1 MKD = 16.5146 CLP
08 feb 2026	1 CLP = 0.0606 MKD	1 MKD = 16.5146 CLP
09 feb 2026	1 CLP = 0.0607 MKD	1 MKD = 16.4731 CLP
10 feb 2026	1 CLP = 0.0606 MKD	1 MKD = 16.5011 CLP
11 feb 2026	1 CLP = 0.0606 MKD	1 MKD = 16.5011 CLP
12 feb 2026	1 CLP = 0.0607 MKD	1 MKD = 16.4842 CLP
13 feb 2026	1 CLP = 0.0605 MKD	1 MKD = 16.5372 CLP
14 feb 2026	1 CLP = 0.0602 MKD	1 MKD = 16.6204 CLP
15 feb 2026	1 CLP = 0.0602 MKD	1 MKD = 16.619 CLP
16 feb 2026	1 CLP = 0.0602 MKD	1 MKD = 16.599 CLP
17 feb 2026	1 CLP = 0.0603 MKD	1 MKD = 16.5928 CLP
18 feb 2026	1 CLP = 0.0602 MKD	1 MKD = 16.6167 CLP
19 feb 2026	1 CLP = 0.0606 MKD	1 MKD = 16.4921 CLP
20 feb 2026	1 CLP = 0.0605 MKD	1 MKD = 16.5413 CLP
21 feb 2026	1 CLP = 0.0603 MKD	1 MKD = 16.585 CLP
22 feb 2026	1 CLP = 0.0603 MKD	1 MKD = 16.585 CLP
23 feb 2026	1 CLP = 0.0602 MKD	1 MKD = 16.6052 CLP
24 feb 2026	1 CLP = 0.0603 MKD	1 MKD = 16.5739 CLP
25 feb 2026	1 CLP = 0.0607 MKD	1 MKD = 16.4781 CLP
26 feb 2026	1 CLP = 0.061 MKD	1 MKD = 16.3991 CLP
27 feb 2026	1 CLP = 0.0604 MKD	1 MKD = 16.5618 CLP
28 feb 2026	1 CLP = 0.0597 MKD	1 MKD = 16.7511 CLP

Mar 2026

Dato	CLP-MKD	MKD-CLP
01 mar 2026	1 CLP = 0.0597 MKD	1 MKD = 16.7525 CLP
02 mar 2026	1 CLP = 0.0597 MKD	1 MKD = 16.7393 CLP
03 mar 2026	1 CLP = 0.0599 MKD	1 MKD = 16.7076 CLP
04 mar 2026	1 CLP = 0.0592 MKD	1 MKD = 16.8901 CLP
05 mar 2026	1 CLP = 0.0589 MKD	1 MKD = 16.9712 CLP
06 mar 2026	1 CLP = 0.0584 MKD	1 MKD = 17.1227 CLP
07 mar 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1876 CLP
08 mar 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1876 CLP
09 mar 2026	1 CLP = 0.058 MKD	1 MKD = 17.2394 CLP
10 mar 2026	1 CLP = 0.0587 MKD	1 MKD = 17.0333 CLP
11 mar 2026	1 CLP = 0.059 MKD	1 MKD = 16.9367 CLP
12 mar 2026	1 CLP = 0.0594 MKD	1 MKD = 16.8383 CLP
13 mar 2026	1 CLP = 0.059 MKD	1 MKD = 16.9435 CLP
14 mar 2026	1 CLP = 0.0586 MKD	1 MKD = 17.0667 CLP
15 mar 2026	1 CLP = 0.0586 MKD	1 MKD = 17.0667 CLP
16 mar 2026	1 CLP = 0.0588 MKD	1 MKD = 17.0024 CLP
17 mar 2026	1 CLP = 0.0591 MKD	1 MKD = 16.9265 CLP
18 mar 2026	1 CLP = 0.0588 MKD	1 MKD = 16.9986 CLP
19 mar 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1841 CLP
20 mar 2026	1 CLP = 0.0581 MKD	1 MKD = 17.2136 CLP
21 mar 2026	1 CLP = 0.0573 MKD	1 MKD = 17.4521 CLP
22 mar 2026	1 CLP = 0.0573 MKD	1 MKD = 17.4521 CLP
23 mar 2026	1 CLP = 0.0577 MKD	1 MKD = 17.3162 CLP
24 mar 2026	1 CLP = 0.0581 MKD	1 MKD = 17.2194 CLP
25 mar 2026	1 CLP = 0.0581 MKD	1 MKD = 17.2123 CLP
26 mar 2026	1 CLP = 0.058 MKD	1 MKD = 17.2559 CLP
27 mar 2026	1 CLP = 0.0575 MKD	1 MKD = 17.3888 CLP
28 mar 2026	1 CLP = 0.0577 MKD	1 MKD = 17.332 CLP
29 mar 2026	1 CLP = 0.0577 MKD	1 MKD = 17.3306 CLP
30 mar 2026	1 CLP = 0.058 MKD	1 MKD = 17.2288 CLP
31 mar 2026	1 CLP = 0.0579 MKD	1 MKD = 17.2801 CLP

Apr 2026

Dato	CLP-MKD	MKD-CLP
01 apr 2026	1 CLP = 0.0575 MKD	1 MKD = 17.3882 CLP
02 apr 2026	1 CLP = 0.0583 MKD	1 MKD = 17.1452 CLP
03 apr 2026	1 CLP = 0.0583 MKD	1 MKD = 17.165 CLP
04 apr 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1837 CLP
05 apr 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1837 CLP
06 apr 2026	1 CLP = 0.0585 MKD	1 MKD = 17.0854 CLP
07 apr 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1726 CLP
08 apr 2026	1 CLP = 0.0575 MKD	1 MKD = 17.3842 CLP
09 apr 2026	1 CLP = 0.0588 MKD	1 MKD = 17.009 CLP
10 apr 2026	1 CLP = 0.0591 MKD	1 MKD = 16.9341 CLP
11 apr 2026	1 CLP = 0.0589 MKD	1 MKD = 16.9914 CLP
12 apr 2026	1 CLP = 0.0589 MKD	1 MKD = 16.9914 CLP
13 apr 2026	1 CLP = 0.0587 MKD	1 MKD = 17.0328 CLP
14 apr 2026	1 CLP = 0.0584 MKD	1 MKD = 17.1091 CLP
15 apr 2026	1 CLP = 0.059 MKD	1 MKD = 16.9426 CLP
16 apr 2026	1 CLP = 0.0591 MKD	1 MKD = 16.9241 CLP
17 apr 2026	1 CLP = 0.059 MKD	1 MKD = 16.9622 CLP
18 apr 2026	1 CLP = 0.0589 MKD	1 MKD = 16.9745 CLP
19 apr 2026	1 CLP = 0.0597 MKD	1 MKD = 16.7466 CLP
20 apr 2026	1 CLP = 0.0596 MKD	1 MKD = 16.7875 CLP
21 apr 2026	1 CLP = 0.0594 MKD	1 MKD = 16.8371 CLP
22 apr 2026	1 CLP = 0.0589 MKD	1 MKD = 16.986 CLP
23 apr 2026	1 CLP = 0.0592 MKD	1 MKD = 16.9054 CLP
24 apr 2026	1 CLP = 0.0587 MKD	1 MKD = 17.0475 CLP
25 apr 2026	1 CLP = 0.0586 MKD	1 MKD = 17.0528 CLP
26 apr 2026	1 CLP = 0.0586 MKD	1 MKD = 17.0514 CLP
27 apr 2026	1 CLP = 0.0587 MKD	1 MKD = 17.0281 CLP
28 apr 2026	1 CLP = 0.0587 MKD	1 MKD = 17.0233 CLP

CLP-MKD og MKD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter