currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-MMK og MMK-CLP vekslingskurser - 2025

CLP-MMK og MMK-CLP vekslingskurser - 2025

CLP-MMK og MMK-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -MMK og MMK-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 2,6594 MMK
1 MMK = 0,376 CLP

Jan 2025

DatoCLP-MMKMMK-CLP
01 jan 2025 1 CLP = 3.2681 MMK 1 MMK = 0.306 CLP
02 jan 2025 1 CLP = 3.2557 MMK 1 MMK = 0.3071 CLP
03 jan 2025 1 CLP = 3.2268 MMK 1 MMK = 0.3099 CLP
04 jan 2025 1 CLP = 3.213 MMK 1 MMK = 0.3112 CLP
05 jan 2025 1 CLP = 3.213 MMK 1 MMK = 0.3112 CLP
06 jan 2025 1 CLP = 3.2305 MMK 1 MMK = 0.3096 CLP
07 jan 2025 1 CLP = 3.2166 MMK 1 MMK = 0.3109 CLP
08 jan 2025 1 CLP = 3.2221 MMK 1 MMK = 0.3104 CLP
09 jan 2025 1 CLP = 3.2444 MMK 1 MMK = 0.3082 CLP
10 jan 2025 1 CLP = 3.2264 MMK 1 MMK = 0.3099 CLP
11 jan 2025 1 CLP = 3.2176 MMK 1 MMK = 0.3108 CLP
12 jan 2025 1 CLP = 3.2176 MMK 1 MMK = 0.3108 CLP
13 jan 2025 1 CLP = 3.1999 MMK 1 MMK = 0.3125 CLP
14 jan 2025 1 CLP = 3.2224 MMK 1 MMK = 0.3103 CLP
15 jan 2025 1 CLP = 3.2281 MMK 1 MMK = 0.3098 CLP
16 jan 2025 1 CLP = 3.2272 MMK 1 MMK = 0.3099 CLP
17 jan 2025 1 CLP = 3.2003 MMK 1 MMK = 0.3125 CLP
18 jan 2025 1 CLP = 3.2037 MMK 1 MMK = 0.3121 CLP
19 jan 2025 1 CLP = 3.2037 MMK 1 MMK = 0.3121 CLP
20 jan 2025 1 CLP = 3.2139 MMK 1 MMK = 0.3112 CLP
21 jan 2025 1 CLP = 3.2207 MMK 1 MMK = 0.3105 CLP
22 jan 2025 1 CLP = 3.2426 MMK 1 MMK = 0.3084 CLP
23 jan 2025 1 CLP = 3.2738 MMK 1 MMK = 0.3055 CLP
24 jan 2025 1 CLP = 3.2947 MMK 1 MMK = 0.3035 CLP
25 jan 2025 1 CLP = 3.3144 MMK 1 MMK = 0.3017 CLP
26 jan 2025 1 CLP = 3.3144 MMK 1 MMK = 0.3017 CLP
27 jan 2025 1 CLP = 3.2912 MMK 1 MMK = 0.3038 CLP
28 jan 2025 1 CLP = 3.2818 MMK 1 MMK = 0.3047 CLP
29 jan 2025 1 CLP = 3.2839 MMK 1 MMK = 0.3045 CLP
30 jan 2025 1 CLP = 3.276 MMK 1 MMK = 0.3052 CLP
31 jan 2025 1 CLP = 3.2963 MMK 1 MMK = 0.3034 CLP

Feb 2025

DatoCLP-MMKMMK-CLP
01 feb 2025 1 CLP = 3.3031 MMK 1 MMK = 0.3028 CLP
02 feb 2025 1 CLP = 3.2896 MMK 1 MMK = 0.304 CLP
03 feb 2025 1 CLP = 3.2674 MMK 1 MMK = 0.3061 CLP
04 feb 2025 1 CLP = 3.3011 MMK 1 MMK = 0.3029 CLP
05 feb 2025 1 CLP = 3.3476 MMK 1 MMK = 0.2987 CLP
06 feb 2025 1 CLP = 3.3453 MMK 1 MMK = 0.2989 CLP
07 feb 2025 1 CLP = 3.3805 MMK 1 MMK = 0.2958 CLP
08 feb 2025 1 CLP = 3.3785 MMK 1 MMK = 0.296 CLP
09 feb 2025 1 CLP = 3.3785 MMK 1 MMK = 0.296 CLP
10 feb 2025 1 CLP = 3.371 MMK 1 MMK = 0.2967 CLP
11 feb 2025 1 CLP = 3.3774 MMK 1 MMK = 0.2961 CLP
12 feb 2025 1 CLP = 3.3804 MMK 1 MMK = 0.2958 CLP
13 feb 2025 1 CLP = 2.1931 MMK 1 MMK = 0.456 CLP
14 feb 2025 1 CLP = 3.4142 MMK 1 MMK = 0.2929 CLP
15 feb 2025 1 CLP = 3.4485 MMK 1 MMK = 0.29 CLP
16 feb 2025 1 CLP = 3.4485 MMK 1 MMK = 0.29 CLP
17 feb 2025 1 CLP = 3.4445 MMK 1 MMK = 0.2903 CLP
18 feb 2025 1 CLP = 2.2085 MMK 1 MMK = 0.4528 CLP
19 feb 2025 1 CLP = 2.2067 MMK 1 MMK = 0.4532 CLP
20 feb 2025 1 CLP = 2.214 MMK 1 MMK = 0.4517 CLP
21 feb 2025 1 CLP = 2.2257 MMK 1 MMK = 0.4493 CLP
22 feb 2025 1 CLP = 2.2232 MMK 1 MMK = 0.4498 CLP
23 feb 2025 1 CLP = 2.2241 MMK 1 MMK = 0.4496 CLP
24 feb 2025 1 CLP = 2.22 MMK 1 MMK = 0.4505 CLP
25 feb 2025 1 CLP = 2.2253 MMK 1 MMK = 0.4494 CLP
26 feb 2025 1 CLP = 2.2327 MMK 1 MMK = 0.4479 CLP
27 feb 2025 1 CLP = 2.2209 MMK 1 MMK = 0.4503 CLP
28 feb 2025 1 CLP = 2.2005 MMK 1 MMK = 0.4545 CLP

Mar 2025

DatoCLP-MMKMMK-CLP
01 mar 2025 1 CLP = 2.1826 MMK 1 MMK = 0.4582 CLP
02 mar 2025 1 CLP = 2.2006 MMK 1 MMK = 0.4544 CLP
03 mar 2025 1 CLP = 2.1947 MMK 1 MMK = 0.4557 CLP
04 mar 2025 1 CLP = 2.2098 MMK 1 MMK = 0.4525 CLP
05 mar 2025 1 CLP = 2.2248 MMK 1 MMK = 0.4495 CLP
06 mar 2025 1 CLP = 2.2351 MMK 1 MMK = 0.4474 CLP
07 mar 2025 1 CLP = 2.2597 MMK 1 MMK = 0.4425 CLP
08 mar 2025 1 CLP = 2.2627 MMK 1 MMK = 0.4419 CLP
09 mar 2025 1 CLP = 2.2627 MMK 1 MMK = 0.4419 CLP
10 mar 2025 1 CLP = 2.2622 MMK 1 MMK = 0.442 CLP
11 mar 2025 1 CLP = 2.2388 MMK 1 MMK = 0.4467 CLP
12 mar 2025 1 CLP = 2.2439 MMK 1 MMK = 0.4456 CLP
13 mar 2025 1 CLP = 2.2319 MMK 1 MMK = 0.4481 CLP
14 mar 2025 1 CLP = 2.2425 MMK 1 MMK = 0.4459 CLP
15 mar 2025 1 CLP = 2.2575 MMK 1 MMK = 0.443 CLP
16 mar 2025 1 CLP = 2.2587 MMK 1 MMK = 0.4427 CLP
17 mar 2025 1 CLP = 2.2583 MMK 1 MMK = 0.4428 CLP
18 mar 2025 1 CLP = 2.2729 MMK 1 MMK = 0.44 CLP
19 mar 2025 1 CLP = 2.2894 MMK 1 MMK = 0.4368 CLP
20 mar 2025 1 CLP = 2.2784 MMK 1 MMK = 0.4389 CLP
21 mar 2025 1 CLP = 2.2569 MMK 1 MMK = 0.4431 CLP
22 mar 2025 1 CLP = 2.2607 MMK 1 MMK = 0.4424 CLP
23 mar 2025 1 CLP = 2.2612 MMK 1 MMK = 0.4422 CLP
24 mar 2025 1 CLP = 2.2737 MMK 1 MMK = 0.4398 CLP
25 mar 2025 1 CLP = 2.2688 MMK 1 MMK = 0.4408 CLP
26 mar 2025 1 CLP = 2.2856 MMK 1 MMK = 0.4375 CLP
27 mar 2025 1 CLP = 2.2746 MMK 1 MMK = 0.4396 CLP
28 mar 2025 1 CLP = 2.2415 MMK 1 MMK = 0.4461 CLP
29 mar 2025 1 CLP = 2.2589 MMK 1 MMK = 0.4427 CLP
30 mar 2025 1 CLP = 2.2598 MMK 1 MMK = 0.4425 CLP
31 mar 2025 1 CLP = 2.204 MMK 1 MMK = 0.4537 CLP

Apr 2025

DatoCLP-MMKMMK-CLP
01 apr 2025 1 CLP = 2.2332 MMK 1 MMK = 0.4478 CLP
02 apr 2025 1 CLP = 2.2167 MMK 1 MMK = 0.4511 CLP
03 apr 2025 1 CLP = 2.206 MMK 1 MMK = 0.4533 CLP
04 apr 2025 1 CLP = 2.1859 MMK 1 MMK = 0.4575 CLP
05 apr 2025 1 CLP = 2.1972 MMK 1 MMK = 0.4551 CLP
06 apr 2025 1 CLP = 2.197 MMK 1 MMK = 0.4552 CLP
07 apr 2025 1 CLP = 2.1427 MMK 1 MMK = 0.4667 CLP
08 apr 2025 1 CLP = 2.1305 MMK 1 MMK = 0.4694 CLP
09 apr 2025 1 CLP = 2.0981 MMK 1 MMK = 0.4766 CLP
10 apr 2025 1 CLP = 2.1377 MMK 1 MMK = 0.4678 CLP
11 apr 2025 1 CLP = 2.1264 MMK 1 MMK = 0.4703 CLP
12 apr 2025 1 CLP = 2.1311 MMK 1 MMK = 0.4692 CLP
13 apr 2025 1 CLP = 2.1308 MMK 1 MMK = 0.4693 CLP
14 apr 2025 1 CLP = 2.1604 MMK 1 MMK = 0.4629 CLP
15 apr 2025 1 CLP = 2.1705 MMK 1 MMK = 0.4607 CLP
16 apr 2025 1 CLP = 2.1631 MMK 1 MMK = 0.4623 CLP
17 apr 2025 1 CLP = 2.1669 MMK 1 MMK = 0.4615 CLP
18 apr 2025 1 CLP = 2.1707 MMK 1 MMK = 0.4607 CLP
19 apr 2025 1 CLP = 2.1709 MMK 1 MMK = 0.4606 CLP
20 apr 2025 1 CLP = 2.1706 MMK 1 MMK = 0.4607 CLP
21 apr 2025 1 CLP = 2.171 MMK 1 MMK = 0.4606 CLP
22 apr 2025 1 CLP = 2.1833 MMK 1 MMK = 0.458 CLP
23 apr 2025 1 CLP = 2.2337 MMK 1 MMK = 0.4477 CLP
24 apr 2025 1 CLP = 2.2307 MMK 1 MMK = 0.4483 CLP
25 apr 2025 1 CLP = 2.2449 MMK 1 MMK = 0.4455 CLP
26 apr 2025 1 CLP = 2.2453 MMK 1 MMK = 0.4454 CLP

CLP-MMK og MMK-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats