> CLP-MNT og MNT-CLP vekslingskurser - 2026

CLP-MNT og MNT-CLP vekslingskurser - 2026

CLP-MNT og MNT-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -MNT og MNT-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 4,013 MNT

1 MNT = 0,2492 CLP

1Å 2Å 3Å

CLP til MNTMNT til CLP

Jan 2026

Dato	CLP-MNT	MNT-CLP
01 jan 2026	1 CLP = 3.9538 MNT	1 MNT = 0.2529 CLP
02 jan 2026	1 CLP = 3.9599 MNT	1 MNT = 0.2525 CLP
03 jan 2026	1 CLP = 3.9263 MNT	1 MNT = 0.2547 CLP
04 jan 2026	1 CLP = 3.9243 MNT	1 MNT = 0.2548 CLP
05 jan 2026	1 CLP = 3.9388 MNT	1 MNT = 0.2539 CLP
06 jan 2026	1 CLP = 3.9414 MNT	1 MNT = 0.2537 CLP
07 jan 2026	1 CLP = 3.9854 MNT	1 MNT = 0.2509 CLP
08 jan 2026	1 CLP = 3.9761 MNT	1 MNT = 0.2515 CLP
09 jan 2026	1 CLP = 3.967 MNT	1 MNT = 0.2521 CLP
10 jan 2026	1 CLP = 3.9769 MNT	1 MNT = 0.2514 CLP
11 jan 2026	1 CLP = 3.976 MNT	1 MNT = 0.2515 CLP
12 jan 2026	1 CLP = 3.9871 MNT	1 MNT = 0.2508 CLP
13 jan 2026	1 CLP = 4.0089 MNT	1 MNT = 0.2494 CLP
14 jan 2026	1 CLP = 4.024 MNT	1 MNT = 0.2485 CLP
15 jan 2026	1 CLP = 4.0319 MNT	1 MNT = 0.248 CLP
16 jan 2026	1 CLP = 4.0257 MNT	1 MNT = 0.2484 CLP
17 jan 2026	1 CLP = 4.0203 MNT	1 MNT = 0.2487 CLP
18 jan 2026	1 CLP = 4.0186 MNT	1 MNT = 0.2488 CLP
19 jan 2026	1 CLP = 4.0158 MNT	1 MNT = 0.249 CLP
20 jan 2026	1 CLP = 4.0057 MNT	1 MNT = 0.2496 CLP
21 jan 2026	1 CLP = 4.0341 MNT	1 MNT = 0.2479 CLP
22 jan 2026	1 CLP = 4.0799 MNT	1 MNT = 0.2451 CLP
23 jan 2026	1 CLP = 4.0877 MNT	1 MNT = 0.2446 CLP
24 jan 2026	1 CLP = 4.098 MNT	1 MNT = 0.244 CLP
25 jan 2026	1 CLP = 4.0945 MNT	1 MNT = 0.2442 CLP
26 jan 2026	1 CLP = 4.1285 MNT	1 MNT = 0.2422 CLP
27 jan 2026	1 CLP = 4.1248 MNT	1 MNT = 0.2424 CLP
28 jan 2026	1 CLP = 4.1599 MNT	1 MNT = 0.2404 CLP
29 jan 2026	1 CLP = 4.1493 MNT	1 MNT = 0.241 CLP
30 jan 2026	1 CLP = 4.1444 MNT	1 MNT = 0.2413 CLP
31 jan 2026	1 CLP = 4.1173 MNT	1 MNT = 0.2429 CLP

Feb 2026

Dato	CLP-MNT	MNT-CLP
01 feb 2026	1 CLP = 4.1162 MNT	1 MNT = 0.2429 CLP
02 feb 2026	1 CLP = 4.1122 MNT	1 MNT = 0.2432 CLP
03 feb 2026	1 CLP = 4.1437 MNT	1 MNT = 0.2413 CLP
04 feb 2026	1 CLP = 4.1735 MNT	1 MNT = 0.2396 CLP
05 feb 2026	1 CLP = 4.1352 MNT	1 MNT = 0.2418 CLP
06 feb 2026	1 CLP = 4.147 MNT	1 MNT = 0.2411 CLP
07 feb 2026	1 CLP = 4.1472 MNT	1 MNT = 0.2411 CLP
08 feb 2026	1 CLP = 4.1444 MNT	1 MNT = 0.2413 CLP
09 feb 2026	1 CLP = 4.1686 MNT	1 MNT = 0.2399 CLP
10 feb 2026	1 CLP = 4.1793 MNT	1 MNT = 0.2393 CLP
11 feb 2026	1 CLP = 4.1784 MNT	1 MNT = 0.2393 CLP
12 feb 2026	1 CLP = 4.1861 MNT	1 MNT = 0.2389 CLP
13 feb 2026	1 CLP = 4.1664 MNT	1 MNT = 0.24 CLP
14 feb 2026	1 CLP = 4.1511 MNT	1 MNT = 0.2409 CLP
15 feb 2026	1 CLP = 4.1332 MNT	1 MNT = 0.2419 CLP
16 feb 2026	1 CLP = 4.1339 MNT	1 MNT = 0.2419 CLP
17 feb 2026	1 CLP = 4.1288 MNT	1 MNT = 0.2422 CLP
18 feb 2026	1 CLP = 4.1369 MNT	1 MNT = 0.2417 CLP
19 feb 2026	1 CLP = 4.1358 MNT	1 MNT = 0.2418 CLP
20 feb 2026	1 CLP = 4.1192 MNT	1 MNT = 0.2428 CLP
21 feb 2026	1 CLP = 4.1168 MNT	1 MNT = 0.2429 CLP
22 feb 2026	1 CLP = 4.1155 MNT	1 MNT = 0.243 CLP
23 feb 2026	1 CLP = 4.1064 MNT	1 MNT = 0.2435 CLP
24 feb 2026	1 CLP = 4.1144 MNT	1 MNT = 0.2431 CLP
25 feb 2026	1 CLP = 4.1405 MNT	1 MNT = 0.2415 CLP
26 feb 2026	1 CLP = 4.1685 MNT	1 MNT = 0.2399 CLP
27 feb 2026	1 CLP = 4.144 MNT	1 MNT = 0.2413 CLP
28 feb 2026	1 CLP = 4.0856 MNT	1 MNT = 0.2448 CLP

Mar 2026

Dato	CLP-MNT	MNT-CLP
01 mar 2026	1 CLP = 4.0822 MNT	1 MNT = 0.245 CLP
02 mar 2026	1 CLP = 4.0537 MNT	1 MNT = 0.2467 CLP
03 mar 2026	1 CLP = 4.0212 MNT	1 MNT = 0.2487 CLP
04 mar 2026	1 CLP = 3.9905 MNT	1 MNT = 0.2506 CLP
05 mar 2026	1 CLP = 3.9604 MNT	1 MNT = 0.2525 CLP
06 mar 2026	1 CLP = 3.9136 MNT	1 MNT = 0.2555 CLP
07 mar 2026	1 CLP = 3.9153 MNT	1 MNT = 0.2554 CLP
08 mar 2026	1 CLP = 3.9151 MNT	1 MNT = 0.2554 CLP
09 mar 2026	1 CLP = 3.8832 MNT	1 MNT = 0.2575 CLP
10 mar 2026	1 CLP = 3.9705 MNT	1 MNT = 0.2519 CLP
11 mar 2026	1 CLP = 3.9742 MNT	1 MNT = 0.2516 CLP
12 mar 2026	1 CLP = 3.9709 MNT	1 MNT = 0.2518 CLP
13 mar 2026	1 CLP = 3.9203 MNT	1 MNT = 0.2551 CLP
14 mar 2026	1 CLP = 3.9075 MNT	1 MNT = 0.2559 CLP
15 mar 2026	1 CLP = 3.8911 MNT	1 MNT = 0.257 CLP
16 mar 2026	1 CLP = 3.9121 MNT	1 MNT = 0.2556 CLP
17 mar 2026	1 CLP = 3.9453 MNT	1 MNT = 0.2535 CLP
18 mar 2026	1 CLP = 3.9356 MNT	1 MNT = 0.2541 CLP
19 mar 2026	1 CLP = 3.8905 MNT	1 MNT = 0.257 CLP
20 mar 2026	1 CLP = 3.8912 MNT	1 MNT = 0.257 CLP
21 mar 2026	1 CLP = 3.8635 MNT	1 MNT = 0.2588 CLP
22 mar 2026	1 CLP = 3.8448 MNT	1 MNT = 0.2601 CLP
23 mar 2026	1 CLP = 3.8678 MNT	1 MNT = 0.2585 CLP
24 mar 2026	1 CLP = 3.896 MNT	1 MNT = 0.2567 CLP
25 mar 2026	1 CLP = 3.9014 MNT	1 MNT = 0.2563 CLP
26 mar 2026	1 CLP = 3.8855 MNT	1 MNT = 0.2574 CLP
27 mar 2026	1 CLP = 3.8469 MNT	1 MNT = 0.26 CLP
28 mar 2026	1 CLP = 3.86 MNT	1 MNT = 0.2591 CLP
29 mar 2026	1 CLP = 3.8596 MNT	1 MNT = 0.2591 CLP
30 mar 2026	1 CLP = 3.8623 MNT	1 MNT = 0.2589 CLP
31 mar 2026	1 CLP = 3.8436 MNT	1 MNT = 0.2602 CLP

Apr 2026

Dato	CLP-MNT	MNT-CLP
01 apr 2026	1 CLP = 3.8689 MNT	1 MNT = 0.2585 CLP
02 apr 2026	1 CLP = 3.8929 MNT	1 MNT = 0.2569 CLP
03 apr 2026	1 CLP = 3.9027 MNT	1 MNT = 0.2562 CLP
04 apr 2026	1 CLP = 3.8871 MNT	1 MNT = 0.2573 CLP
05 apr 2026	1 CLP = 3.8866 MNT	1 MNT = 0.2573 CLP
06 apr 2026	1 CLP = 3.9116 MNT	1 MNT = 0.2557 CLP
07 apr 2026	1 CLP = 3.901 MNT	1 MNT = 0.2563 CLP
08 apr 2026	1 CLP = 3.898 MNT	1 MNT = 0.2565 CLP
09 apr 2026	1 CLP = 3.9825 MNT	1 MNT = 0.2511 CLP
10 apr 2026	1 CLP = 4.036 MNT	1 MNT = 0.2478 CLP
11 apr 2026	1 CLP = 4.0088 MNT	1 MNT = 0.2494 CLP
12 apr 2026	1 CLP = 4.0029 MNT	1 MNT = 0.2498 CLP
13 apr 2026	1 CLP = 3.981 MNT	1 MNT = 0.2512 CLP
14 apr 2026	1 CLP = 3.9999 MNT	1 MNT = 0.25 CLP
15 apr 2026	1 CLP = 4.0332 MNT	1 MNT = 0.2479 CLP
16 apr 2026	1 CLP = 4.0568 MNT	1 MNT = 0.2465 CLP
17 apr 2026	1 CLP = 4.034 MNT	1 MNT = 0.2479 CLP
18 apr 2026	1 CLP = 4.0236 MNT	1 MNT = 0.2485 CLP
19 apr 2026	1 CLP = 4.0773 MNT	1 MNT = 0.2453 CLP
20 apr 2026	1 CLP = 4.0663 MNT	1 MNT = 0.2459 CLP
21 apr 2026	1 CLP = 4.0554 MNT	1 MNT = 0.2466 CLP
22 apr 2026	1 CLP = 4.0108 MNT	1 MNT = 0.2493 CLP
23 apr 2026	1 CLP = 4.0204 MNT	1 MNT = 0.2487 CLP
24 apr 2026	1 CLP = 3.9913 MNT	1 MNT = 0.2505 CLP
25 apr 2026	1 CLP = 4.0068 MNT	1 MNT = 0.2496 CLP
26 apr 2026	1 CLP = 3.9896 MNT	1 MNT = 0.2507 CLP
27 apr 2026	1 CLP = 4.0012 MNT	1 MNT = 0.2499 CLP
28 apr 2026	1 CLP = 4.0076 MNT	1 MNT = 0.2495 CLP

CLP-MNT og MNT-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter