> CLP-MOP og MOP-CLP vekslingskurser - 2026

CLP-MOP og MOP-CLP vekslingskurser - 2026

CLP-MOP og MOP-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -MOP og MOP-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,009 MOP

1 MOP = 110,5441 CLP

1Å 2Å 3Å

CLP til MOPMOP til CLP

Jan 2026

Dato	CLP-MOP	MOP-CLP
01 jan 2026	1 CLP = 0.0089 MOP	1 MOP = 112.1826 CLP
02 jan 2026	1 CLP = 0.0089 MOP	1 MOP = 112.0495 CLP
03 jan 2026	1 CLP = 0.0088 MOP	1 MOP = 113.0226 CLP
04 jan 2026	1 CLP = 0.0088 MOP	1 MOP = 113.0226 CLP
05 jan 2026	1 CLP = 0.0089 MOP	1 MOP = 112.6431 CLP
06 jan 2026	1 CLP = 0.0089 MOP	1 MOP = 112.611 CLP
07 jan 2026	1 CLP = 0.009 MOP	1 MOP = 111.2845 CLP
08 jan 2026	1 CLP = 0.009 MOP	1 MOP = 111.4966 CLP
09 jan 2026	1 CLP = 0.0089 MOP	1 MOP = 111.7338 CLP
10 jan 2026	1 CLP = 0.009 MOP	1 MOP = 111.4524 CLP
11 jan 2026	1 CLP = 0.009 MOP	1 MOP = 111.384 CLP
12 jan 2026	1 CLP = 0.009 MOP	1 MOP = 111.1551 CLP
13 jan 2026	1 CLP = 0.009 MOP	1 MOP = 110.5394 CLP
14 jan 2026	1 CLP = 0.0091 MOP	1 MOP = 110.2301 CLP
15 jan 2026	1 CLP = 0.0091 MOP	1 MOP = 110.0275 CLP
16 jan 2026	1 CLP = 0.0091 MOP	1 MOP = 110.1488 CLP
17 jan 2026	1 CLP = 0.0091 MOP	1 MOP = 110.232 CLP
18 jan 2026	1 CLP = 0.0091 MOP	1 MOP = 110.232 CLP
19 jan 2026	1 CLP = 0.009 MOP	1 MOP = 110.5358 CLP
20 jan 2026	1 CLP = 0.009 MOP	1 MOP = 110.8168 CLP
21 jan 2026	1 CLP = 0.0091 MOP	1 MOP = 110.1099 CLP
22 jan 2026	1 CLP = 0.0092 MOP	1 MOP = 108.882 CLP
23 jan 2026	1 CLP = 0.0092 MOP	1 MOP = 108.6341 CLP
24 jan 2026	1 CLP = 0.0092 MOP	1 MOP = 109.2262 CLP
25 jan 2026	1 CLP = 0.0092 MOP	1 MOP = 109.2262 CLP
26 jan 2026	1 CLP = 0.0093 MOP	1 MOP = 107.5355 CLP
27 jan 2026	1 CLP = 0.0093 MOP	1 MOP = 107.6989 CLP
28 jan 2026	1 CLP = 0.0094 MOP	1 MOP = 106.9167 CLP
29 jan 2026	1 CLP = 0.0094 MOP	1 MOP = 106.9054 CLP
30 jan 2026	1 CLP = 0.0093 MOP	1 MOP = 107.0325 CLP
31 jan 2026	1 CLP = 0.0094 MOP	1 MOP = 106.9148 CLP

Feb 2026

Dato	CLP-MOP	MOP-CLP
01 feb 2026	1 CLP = 0.0094 MOP	1 MOP = 106.8904 CLP
02 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.6386 CLP
03 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.0632 CLP
04 feb 2026	1 CLP = 0.0094 MOP	1 MOP = 106.3478 CLP
05 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.2219 CLP
06 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.2914 CLP
07 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.2903 CLP
08 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.2903 CLP
09 feb 2026	1 CLP = 0.0094 MOP	1 MOP = 106.3321 CLP
10 feb 2026	1 CLP = 0.0094 MOP	1 MOP = 106.1268 CLP
11 feb 2026	1 CLP = 0.0094 MOP	1 MOP = 106.0394 CLP
12 feb 2026	1 CLP = 0.0094 MOP	1 MOP = 106.1571 CLP
13 feb 2026	1 CLP = 0.0094 MOP	1 MOP = 106.7337 CLP
14 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.2621 CLP
15 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.2621 CLP
16 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.0932 CLP
17 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.3716 CLP
18 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.4701 CLP
19 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.1942 CLP
20 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.6408 CLP
21 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.9306 CLP
22 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.9306 CLP
23 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 108.0892 CLP
24 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.576 CLP
25 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.09 CLP
26 feb 2026	1 CLP = 0.0094 MOP	1 MOP = 106.2968 CLP
27 feb 2026	1 CLP = 0.0093 MOP	1 MOP = 107.3598 CLP
28 feb 2026	1 CLP = 0.0092 MOP	1 MOP = 108.5828 CLP

Mar 2026

Dato	CLP-MOP	MOP-CLP
01 mar 2026	1 CLP = 0.0092 MOP	1 MOP = 108.5828 CLP
02 mar 2026	1 CLP = 0.0092 MOP	1 MOP = 109.1302 CLP
03 mar 2026	1 CLP = 0.009 MOP	1 MOP = 110.5081 CLP
04 mar 2026	1 CLP = 0.009 MOP	1 MOP = 111.2149 CLP
05 mar 2026	1 CLP = 0.0089 MOP	1 MOP = 111.8461 CLP
06 mar 2026	1 CLP = 0.0088 MOP	1 MOP = 113.2138 CLP
07 mar 2026	1 CLP = 0.0088 MOP	1 MOP = 113.7599 CLP
08 mar 2026	1 CLP = 0.0088 MOP	1 MOP = 113.7599 CLP
09 mar 2026	1 CLP = 0.0088 MOP	1 MOP = 114.1613 CLP
10 mar 2026	1 CLP = 0.0089 MOP	1 MOP = 112.0018 CLP
11 mar 2026	1 CLP = 0.0089 MOP	1 MOP = 111.7895 CLP
12 mar 2026	1 CLP = 0.009 MOP	1 MOP = 111.4042 CLP
13 mar 2026	1 CLP = 0.0089 MOP	1 MOP = 112.9253 CLP
14 mar 2026	1 CLP = 0.0088 MOP	1 MOP = 113.7869 CLP
15 mar 2026	1 CLP = 0.0088 MOP	1 MOP = 113.7869 CLP
16 mar 2026	1 CLP = 0.0088 MOP	1 MOP = 113.2154 CLP
17 mar 2026	1 CLP = 0.0089 MOP	1 MOP = 112.3404 CLP
18 mar 2026	1 CLP = 0.0089 MOP	1 MOP = 112.2319 CLP
19 mar 2026	1 CLP = 0.0088 MOP	1 MOP = 114.1811 CLP
20 mar 2026	1 CLP = 0.0088 MOP	1 MOP = 113.6813 CLP
21 mar 2026	1 CLP = 0.0087 MOP	1 MOP = 115.1704 CLP
22 mar 2026	1 CLP = 0.0087 MOP	1 MOP = 115.1704 CLP
23 mar 2026	1 CLP = 0.0087 MOP	1 MOP = 114.4682 CLP
24 mar 2026	1 CLP = 0.0088 MOP	1 MOP = 113.6393 CLP
25 mar 2026	1 CLP = 0.0088 MOP	1 MOP = 113.5436 CLP
26 mar 2026	1 CLP = 0.0087 MOP	1 MOP = 114.5401 CLP
27 mar 2026	1 CLP = 0.0087 MOP	1 MOP = 115.3255 CLP
28 mar 2026	1 CLP = 0.0087 MOP	1 MOP = 114.6613 CLP
29 mar 2026	1 CLP = 0.0087 MOP	1 MOP = 115.0509 CLP
30 mar 2026	1 CLP = 0.0087 MOP	1 MOP = 114.5399 CLP
31 mar 2026	1 CLP = 0.0087 MOP	1 MOP = 115.1144 CLP

Apr 2026

Dato	CLP-MOP	MOP-CLP
01 apr 2026	1 CLP = 0.0087 MOP	1 MOP = 114.3935 CLP
02 apr 2026	1 CLP = 0.0088 MOP	1 MOP = 113.6478 CLP
03 apr 2026	1 CLP = 0.0088 MOP	1 MOP = 113.8408 CLP
04 apr 2026	1 CLP = 0.0088 MOP	1 MOP = 114.1202 CLP
05 apr 2026	1 CLP = 0.0088 MOP	1 MOP = 114.1202 CLP
06 apr 2026	1 CLP = 0.0088 MOP	1 MOP = 113.3753 CLP
07 apr 2026	1 CLP = 0.0088 MOP	1 MOP = 113.4771 CLP
08 apr 2026	1 CLP = 0.0088 MOP	1 MOP = 113.6446 CLP
09 apr 2026	1 CLP = 0.009 MOP	1 MOP = 111.3193 CLP
10 apr 2026	1 CLP = 0.0091 MOP	1 MOP = 110.4768 CLP
11 apr 2026	1 CLP = 0.009 MOP	1 MOP = 110.8424 CLP
12 apr 2026	1 CLP = 0.009 MOP	1 MOP = 110.8424 CLP
13 apr 2026	1 CLP = 0.009 MOP	1 MOP = 111.3296 CLP
14 apr 2026	1 CLP = 0.009 MOP	1 MOP = 110.8199 CLP
15 apr 2026	1 CLP = 0.0091 MOP	1 MOP = 109.8748 CLP
16 apr 2026	1 CLP = 0.0091 MOP	1 MOP = 109.8738 CLP
17 apr 2026	1 CLP = 0.0091 MOP	1 MOP = 109.9055 CLP
18 apr 2026	1 CLP = 0.0091 MOP	1 MOP = 109.9758 CLP
19 apr 2026	1 CLP = 0.0092 MOP	1 MOP = 108.499 CLP
20 apr 2026	1 CLP = 0.0092 MOP	1 MOP = 108.9996 CLP
21 apr 2026	1 CLP = 0.0091 MOP	1 MOP = 109.3605 CLP
22 apr 2026	1 CLP = 0.009 MOP	1 MOP = 110.5479 CLP
23 apr 2026	1 CLP = 0.0091 MOP	1 MOP = 109.9776 CLP
24 apr 2026	1 CLP = 0.009 MOP	1 MOP = 111.1853 CLP
25 apr 2026	1 CLP = 0.009 MOP	1 MOP = 111.287 CLP
26 apr 2026	1 CLP = 0.009 MOP	1 MOP = 111.287 CLP
27 apr 2026	1 CLP = 0.009 MOP	1 MOP = 110.6837 CLP
28 apr 2026	1 CLP = 0.009 MOP	1 MOP = 111.1961 CLP

CLP-MOP og MOP-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter