currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-MWK og MWK-CLP vekslingskurser - 2026

CLP-MWK og MWK-CLP vekslingskurser - 2026

CLP-MWK og MWK-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -MWK og MWK-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 1,9479 MWK
1 MWK = 0,5134 CLP

Jan 2026

DatoCLP-MWKMWK-CLP
01 jan 2026 1 CLP = 1.9278 MWK 1 MWK = 0.5187 CLP
02 jan 2026 1 CLP = 1.9284 MWK 1 MWK = 0.5186 CLP
03 jan 2026 1 CLP = 1.9118 MWK 1 MWK = 0.5231 CLP
04 jan 2026 1 CLP = 1.9118 MWK 1 MWK = 0.5231 CLP
05 jan 2026 1 CLP = 1.9191 MWK 1 MWK = 0.5211 CLP
06 jan 2026 1 CLP = 1.9196 MWK 1 MWK = 0.5209 CLP
07 jan 2026 1 CLP = 1.9431 MWK 1 MWK = 0.5146 CLP
08 jan 2026 1 CLP = 1.9375 MWK 1 MWK = 0.5161 CLP
09 jan 2026 1 CLP = 1.9326 MWK 1 MWK = 0.5174 CLP
10 jan 2026 1 CLP = 1.9405 MWK 1 MWK = 0.5153 CLP
11 jan 2026 1 CLP = 1.9387 MWK 1 MWK = 0.5158 CLP
12 jan 2026 1 CLP = 1.9423 MWK 1 MWK = 0.5148 CLP
13 jan 2026 1 CLP = 1.9521 MWK 1 MWK = 0.5123 CLP
14 jan 2026 1 CLP = 1.9591 MWK 1 MWK = 0.5104 CLP
15 jan 2026 1 CLP = 1.9613 MWK 1 MWK = 0.5099 CLP
16 jan 2026 1 CLP = 1.9595 MWK 1 MWK = 0.5103 CLP
17 jan 2026 1 CLP = 1.958 MWK 1 MWK = 0.5107 CLP
18 jan 2026 1 CLP = 1.958 MWK 1 MWK = 0.5107 CLP
19 jan 2026 1 CLP = 1.9532 MWK 1 MWK = 0.512 CLP
20 jan 2026 1 CLP = 1.9482 MWK 1 MWK = 0.5133 CLP
21 jan 2026 1 CLP = 1.9607 MWK 1 MWK = 0.51 CLP
22 jan 2026 1 CLP = 1.9828 MWK 1 MWK = 0.5043 CLP
23 jan 2026 1 CLP = 1.9873 MWK 1 MWK = 0.5032 CLP
24 jan 2026 1 CLP = 1.9766 MWK 1 MWK = 0.5059 CLP
25 jan 2026 1 CLP = 1.9766 MWK 1 MWK = 0.5059 CLP
26 jan 2026 1 CLP = 2.0077 MWK 1 MWK = 0.4981 CLP
27 jan 2026 1 CLP = 2.0037 MWK 1 MWK = 0.4991 CLP
28 jan 2026 1 CLP = 2.0181 MWK 1 MWK = 0.4955 CLP
29 jan 2026 1 CLP = 2.0183 MWK 1 MWK = 0.4955 CLP
30 jan 2026 1 CLP = 2.0147 MWK 1 MWK = 0.4964 CLP
31 jan 2026 1 CLP = 2.0048 MWK 1 MWK = 0.4988 CLP

Feb 2026

DatoCLP-MWKMWK-CLP
01 feb 2026 1 CLP = 2.0173 MWK 1 MWK = 0.4957 CLP
02 feb 2026 1 CLP = 2.0024 MWK 1 MWK = 0.4994 CLP
03 feb 2026 1 CLP = 2.0127 MWK 1 MWK = 0.4969 CLP
04 feb 2026 1 CLP = 2.0258 MWK 1 MWK = 0.4936 CLP
05 feb 2026 1 CLP = 2.0095 MWK 1 MWK = 0.4976 CLP
06 feb 2026 1 CLP = 2.0083 MWK 1 MWK = 0.4979 CLP
07 feb 2026 1 CLP = 2.0177 MWK 1 MWK = 0.4956 CLP
08 feb 2026 1 CLP = 2.0083 MWK 1 MWK = 0.4979 CLP
09 feb 2026 1 CLP = 2.0256 MWK 1 MWK = 0.4937 CLP
10 feb 2026 1 CLP = 2.029 MWK 1 MWK = 0.4928 CLP
11 feb 2026 1 CLP = 2.0309 MWK 1 MWK = 0.4924 CLP
12 feb 2026 1 CLP = 2.0285 MWK 1 MWK = 0.493 CLP
13 feb 2026 1 CLP = 2.0174 MWK 1 MWK = 0.4957 CLP
14 feb 2026 1 CLP = 2.0074 MWK 1 MWK = 0.4982 CLP
15 feb 2026 1 CLP = 2.0074 MWK 1 MWK = 0.4982 CLP
16 feb 2026 1 CLP = 2.0109 MWK 1 MWK = 0.4973 CLP
17 feb 2026 1 CLP = 2.0058 MWK 1 MWK = 0.4986 CLP
18 feb 2026 1 CLP = 2.0039 MWK 1 MWK = 0.499 CLP
19 feb 2026 1 CLP = 2.0097 MWK 1 MWK = 0.4976 CLP
20 feb 2026 1 CLP = 2.0012 MWK 1 MWK = 0.4997 CLP
21 feb 2026 1 CLP = 1.9958 MWK 1 MWK = 0.501 CLP
22 feb 2026 1 CLP = 1.9958 MWK 1 MWK = 0.501 CLP
23 feb 2026 1 CLP = 1.9929 MWK 1 MWK = 0.5018 CLP
24 feb 2026 1 CLP = 2.0005 MWK 1 MWK = 0.4999 CLP
25 feb 2026 1 CLP = 2.0101 MWK 1 MWK = 0.4975 CLP
26 feb 2026 1 CLP = 2.0252 MWK 1 MWK = 0.4938 CLP
27 feb 2026 1 CLP = 2.0042 MWK 1 MWK = 0.4989 CLP
28 feb 2026 1 CLP = 1.9817 MWK 1 MWK = 0.5046 CLP

Mar 2026

DatoCLP-MWKMWK-CLP
01 mar 2026 1 CLP = 1.9817 MWK 1 MWK = 0.5046 CLP
02 mar 2026 1 CLP = 1.9722 MWK 1 MWK = 0.5071 CLP
03 mar 2026 1 CLP = 1.9523 MWK 1 MWK = 0.5122 CLP
04 mar 2026 1 CLP = 1.9363 MWK 1 MWK = 0.5164 CLP
05 mar 2026 1 CLP = 1.9244 MWK 1 MWK = 0.5196 CLP
06 mar 2026 1 CLP = 1.9016 MWK 1 MWK = 0.5259 CLP
07 mar 2026 1 CLP = 1.8925 MWK 1 MWK = 0.5284 CLP
08 mar 2026 1 CLP = 1.8925 MWK 1 MWK = 0.5284 CLP
09 mar 2026 1 CLP = 1.8868 MWK 1 MWK = 0.53 CLP
10 mar 2026 1 CLP = 1.9213 MWK 1 MWK = 0.5205 CLP
11 mar 2026 1 CLP = 1.924 MWK 1 MWK = 0.5197 CLP
12 mar 2026 1 CLP = 1.9308 MWK 1 MWK = 0.5179 CLP
13 mar 2026 1 CLP = 1.9047 MWK 1 MWK = 0.525 CLP
14 mar 2026 1 CLP = 1.8903 MWK 1 MWK = 0.529 CLP
15 mar 2026 1 CLP = 1.8903 MWK 1 MWK = 0.529 CLP
16 mar 2026 1 CLP = 1.8987 MWK 1 MWK = 0.5267 CLP
17 mar 2026 1 CLP = 1.9122 MWK 1 MWK = 0.523 CLP
18 mar 2026 1 CLP = 1.9138 MWK 1 MWK = 0.5225 CLP
19 mar 2026 1 CLP = 1.8823 MWK 1 MWK = 0.5313 CLP
20 mar 2026 1 CLP = 1.8898 MWK 1 MWK = 0.5292 CLP
21 mar 2026 1 CLP = 1.8653 MWK 1 MWK = 0.5361 CLP
22 mar 2026 1 CLP = 1.8653 MWK 1 MWK = 0.5361 CLP
23 mar 2026 1 CLP = 1.8771 MWK 1 MWK = 0.5327 CLP
24 mar 2026 1 CLP = 1.8934 MWK 1 MWK = 0.5282 CLP
25 mar 2026 1 CLP = 1.8965 MWK 1 MWK = 0.5273 CLP
26 mar 2026 1 CLP = 1.8787 MWK 1 MWK = 0.5323 CLP
27 mar 2026 1 CLP = 1.8635 MWK 1 MWK = 0.5366 CLP
28 mar 2026 1 CLP = 1.8773 MWK 1 MWK = 0.5327 CLP
29 mar 2026 1 CLP = 1.8679 MWK 1 MWK = 0.5354 CLP
30 mar 2026 1 CLP = 1.876 MWK 1 MWK = 0.5331 CLP
31 mar 2026 1 CLP = 1.8655 MWK 1 MWK = 0.5361 CLP

Apr 2026

DatoCLP-MWKMWK-CLP
01 apr 2026 1 CLP = 1.8774 MWK 1 MWK = 0.5327 CLP
02 apr 2026 1 CLP = 1.8897 MWK 1 MWK = 0.5292 CLP
03 apr 2026 1 CLP = 1.8867 MWK 1 MWK = 0.53 CLP
04 apr 2026 1 CLP = 1.882 MWK 1 MWK = 0.5313 CLP
05 apr 2026 1 CLP = 1.882 MWK 1 MWK = 0.5313 CLP
06 apr 2026 1 CLP = 1.8944 MWK 1 MWK = 0.5279 CLP
07 apr 2026 1 CLP = 1.8934 MWK 1 MWK = 0.5282 CLP
08 apr 2026 1 CLP = 1.8912 MWK 1 MWK = 0.5288 CLP
09 apr 2026 1 CLP = 1.9303 MWK 1 MWK = 0.518 CLP
10 apr 2026 1 CLP = 1.9456 MWK 1 MWK = 0.514 CLP
11 apr 2026 1 CLP = 1.9392 MWK 1 MWK = 0.5157 CLP
12 apr 2026 1 CLP = 1.9392 MWK 1 MWK = 0.5157 CLP
13 apr 2026 1 CLP = 1.931 MWK 1 MWK = 0.5179 CLP
14 apr 2026 1 CLP = 1.9393 MWK 1 MWK = 0.5157 CLP
15 apr 2026 1 CLP = 1.9554 MWK 1 MWK = 0.5114 CLP
16 apr 2026 1 CLP = 1.9577 MWK 1 MWK = 0.5108 CLP
17 apr 2026 1 CLP = 1.9559 MWK 1 MWK = 0.5113 CLP
18 apr 2026 1 CLP = 1.9547 MWK 1 MWK = 0.5116 CLP
19 apr 2026 1 CLP = 1.9813 MWK 1 MWK = 0.5047 CLP
20 apr 2026 1 CLP = 1.9723 MWK 1 MWK = 0.507 CLP
21 apr 2026 1 CLP = 1.9658 MWK 1 MWK = 0.5087 CLP
22 apr 2026 1 CLP = 1.944 MWK 1 MWK = 0.5144 CLP
23 apr 2026 1 CLP = 1.9541 MWK 1 MWK = 0.5117 CLP
24 apr 2026 1 CLP = 1.9326 MWK 1 MWK = 0.5174 CLP
25 apr 2026 1 CLP = 1.9308 MWK 1 MWK = 0.5179 CLP
26 apr 2026 1 CLP = 1.9308 MWK 1 MWK = 0.5179 CLP
27 apr 2026 1 CLP = 1.9407 MWK 1 MWK = 0.5153 CLP
28 apr 2026 1 CLP = 1.9319 MWK 1 MWK = 0.5176 CLP

CLP-MWK og MWK-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats