currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-MXN og MXN-CLP vekslingskurser - 2025

CLP-MXN og MXN-CLP vekslingskurser - 2025

CLP-MXN og MXN-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -MXN og MXN-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,0211 MXN
1 MXN = 47,356 CLP

Jan 2025

DatoCLP-MXNMXN-CLP
01 jan 2025 1 CLP = 0.021 MXN 1 MXN = 47.6018 CLP
02 jan 2025 1 CLP = 0.0208 MXN 1 MXN = 48.099 CLP
03 jan 2025 1 CLP = 0.0205 MXN 1 MXN = 48.7789 CLP
04 jan 2025 1 CLP = 0.0204 MXN 1 MXN = 48.9972 CLP
05 jan 2025 1 CLP = 0.0204 MXN 1 MXN = 48.9965 CLP
06 jan 2025 1 CLP = 0.0202 MXN 1 MXN = 49.4741 CLP
07 jan 2025 1 CLP = 0.0201 MXN 1 MXN = 49.6525 CLP
08 jan 2025 1 CLP = 0.0203 MXN 1 MXN = 49.2923 CLP
09 jan 2025 1 CLP = 0.0204 MXN 1 MXN = 48.9664 CLP
10 jan 2025 1 CLP = 0.0204 MXN 1 MXN = 49.0698 CLP
11 jan 2025 1 CLP = 0.0205 MXN 1 MXN = 48.7217 CLP
12 jan 2025 1 CLP = 0.0205 MXN 1 MXN = 48.7269 CLP
13 jan 2025 1 CLP = 0.0205 MXN 1 MXN = 48.8339 CLP
14 jan 2025 1 CLP = 0.0205 MXN 1 MXN = 48.8319 CLP
15 jan 2025 1 CLP = 0.0204 MXN 1 MXN = 49.118 CLP
16 jan 2025 1 CLP = 0.0205 MXN 1 MXN = 48.8952 CLP
17 jan 2025 1 CLP = 0.0205 MXN 1 MXN = 48.8108 CLP
18 jan 2025 1 CLP = 0.0205 MXN 1 MXN = 48.7836 CLP
19 jan 2025 1 CLP = 0.0205 MXN 1 MXN = 48.7623 CLP
20 jan 2025 1 CLP = 0.0206 MXN 1 MXN = 48.6314 CLP
21 jan 2025 1 CLP = 0.0205 MXN 1 MXN = 48.6906 CLP
22 jan 2025 1 CLP = 0.0205 MXN 1 MXN = 48.6843 CLP
23 jan 2025 1 CLP = 0.0206 MXN 1 MXN = 48.4851 CLP
24 jan 2025 1 CLP = 0.0206 MXN 1 MXN = 48.6504 CLP
25 jan 2025 1 CLP = 0.0207 MXN 1 MXN = 48.3328 CLP
26 jan 2025 1 CLP = 0.0207 MXN 1 MXN = 48.3431 CLP
27 jan 2025 1 CLP = 0.0208 MXN 1 MXN = 48.1703 CLP
28 jan 2025 1 CLP = 0.0209 MXN 1 MXN = 47.8674 CLP
29 jan 2025 1 CLP = 0.0207 MXN 1 MXN = 48.2138 CLP
30 jan 2025 1 CLP = 0.0207 MXN 1 MXN = 48.3316 CLP
31 jan 2025 1 CLP = 0.021 MXN 1 MXN = 47.5755 CLP

Feb 2025

DatoCLP-MXNMXN-CLP
01 feb 2025 1 CLP = 0.021 MXN 1 MXN = 47.5424 CLP
02 feb 2025 1 CLP = 0.0209 MXN 1 MXN = 47.747 CLP
03 feb 2025 1 CLP = 0.0211 MXN 1 MXN = 47.4404 CLP
04 feb 2025 1 CLP = 0.0208 MXN 1 MXN = 48.0898 CLP
05 feb 2025 1 CLP = 0.0212 MXN 1 MXN = 47.1311 CLP
06 feb 2025 1 CLP = 0.0212 MXN 1 MXN = 47.1078 CLP
07 feb 2025 1 CLP = 0.0214 MXN 1 MXN = 46.8131 CLP
08 feb 2025 1 CLP = 0.0214 MXN 1 MXN = 46.7548 CLP
09 feb 2025 1 CLP = 0.0214 MXN 1 MXN = 46.7548 CLP
10 feb 2025 1 CLP = 0.0214 MXN 1 MXN = 46.8142 CLP
11 feb 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6583 CLP
12 feb 2025 1 CLP = 0.0214 MXN 1 MXN = 46.7783 CLP
13 feb 2025 1 CLP = 0.0216 MXN 1 MXN = 46.3873 CLP
14 feb 2025 1 CLP = 0.0214 MXN 1 MXN = 46.7333 CLP
15 feb 2025 1 CLP = 0.0216 MXN 1 MXN = 46.3926 CLP
16 feb 2025 1 CLP = 0.0216 MXN 1 MXN = 46.3926 CLP
17 feb 2025 1 CLP = 0.0216 MXN 1 MXN = 46.2598 CLP
18 feb 2025 1 CLP = 0.0213 MXN 1 MXN = 46.859 CLP
19 feb 2025 1 CLP = 0.0214 MXN 1 MXN = 46.8192 CLP
20 feb 2025 1 CLP = 0.0215 MXN 1 MXN = 46.5341 CLP
21 feb 2025 1 CLP = 0.0216 MXN 1 MXN = 46.3571 CLP
22 feb 2025 1 CLP = 0.0216 MXN 1 MXN = 46.2009 CLP
23 feb 2025 1 CLP = 0.0216 MXN 1 MXN = 46.2009 CLP
24 feb 2025 1 CLP = 0.0216 MXN 1 MXN = 46.3314 CLP
25 feb 2025 1 CLP = 0.0217 MXN 1 MXN = 45.9779 CLP
26 feb 2025 1 CLP = 0.0217 MXN 1 MXN = 45.981 CLP
27 feb 2025 1 CLP = 0.0216 MXN 1 MXN = 46.2689 CLP
28 feb 2025 1 CLP = 0.0214 MXN 1 MXN = 46.8025 CLP

Mar 2025

DatoCLP-MXNMXN-CLP
01 mar 2025 1 CLP = 0.0214 MXN 1 MXN = 46.7934 CLP
02 mar 2025 1 CLP = 0.0215 MXN 1 MXN = 46.4228 CLP
03 mar 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6838 CLP
04 mar 2025 1 CLP = 0.0218 MXN 1 MXN = 45.9012 CLP
05 mar 2025 1 CLP = 0.0218 MXN 1 MXN = 45.8767 CLP
06 mar 2025 1 CLP = 0.0217 MXN 1 MXN = 46.0023 CLP
07 mar 2025 1 CLP = 0.0218 MXN 1 MXN = 45.7759 CLP
08 mar 2025 1 CLP = 0.0218 MXN 1 MXN = 45.7874 CLP
09 mar 2025 1 CLP = 0.0218 MXN 1 MXN = 45.773 CLP
10 mar 2025 1 CLP = 0.0218 MXN 1 MXN = 45.9631 CLP
11 mar 2025 1 CLP = 0.0217 MXN 1 MXN = 46.0943 CLP
12 mar 2025 1 CLP = 0.0216 MXN 1 MXN = 46.2427 CLP
13 mar 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6319 CLP
14 mar 2025 1 CLP = 0.0213 MXN 1 MXN = 46.852 CLP
15 mar 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6451 CLP
16 mar 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6321 CLP
17 mar 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6983 CLP
18 mar 2025 1 CLP = 0.0218 MXN 1 MXN = 45.9589 CLP
19 mar 2025 1 CLP = 0.0218 MXN 1 MXN = 45.9659 CLP
20 mar 2025 1 CLP = 0.022 MXN 1 MXN = 45.5403 CLP
21 mar 2025 1 CLP = 0.0218 MXN 1 MXN = 45.9374 CLP
22 mar 2025 1 CLP = 0.0218 MXN 1 MXN = 45.881 CLP
23 mar 2025 1 CLP = 0.0218 MXN 1 MXN = 45.8877 CLP
24 mar 2025 1 CLP = 0.0219 MXN 1 MXN = 45.7622 CLP
25 mar 2025 1 CLP = 0.0217 MXN 1 MXN = 46.1813 CLP
26 mar 2025 1 CLP = 0.0218 MXN 1 MXN = 45.7778 CLP
27 mar 2025 1 CLP = 0.022 MXN 1 MXN = 45.4996 CLP
28 mar 2025 1 CLP = 0.0217 MXN 1 MXN = 46.0926 CLP
29 mar 2025 1 CLP = 0.0219 MXN 1 MXN = 45.6341 CLP
30 mar 2025 1 CLP = 0.0219 MXN 1 MXN = 45.6341 CLP
31 mar 2025 1 CLP = 0.0214 MXN 1 MXN = 46.6929 CLP

Apr 2025

DatoCLP-MXNMXN-CLP
01 apr 2025 1 CLP = 0.0218 MXN 1 MXN = 45.8103 CLP
02 apr 2025 1 CLP = 0.0215 MXN 1 MXN = 46.5233 CLP
03 apr 2025 1 CLP = 0.0211 MXN 1 MXN = 47.362 CLP
04 apr 2025 1 CLP = 0.0212 MXN 1 MXN = 47.1692 CLP
05 apr 2025 1 CLP = 0.0214 MXN 1 MXN = 46.756 CLP
06 apr 2025 1 CLP = 0.0214 MXN 1 MXN = 46.756 CLP
07 apr 2025 1 CLP = 0.0211 MXN 1 MXN = 47.467 CLP
08 apr 2025 1 CLP = 0.0209 MXN 1 MXN = 47.9584 CLP
09 apr 2025 1 CLP = 0.0209 MXN 1 MXN = 47.7604 CLP
10 apr 2025 1 CLP = 0.0208 MXN 1 MXN = 48.1699 CLP
11 apr 2025 1 CLP = 0.0206 MXN 1 MXN = 48.4714 CLP
12 apr 2025 1 CLP = 0.0206 MXN 1 MXN = 48.5172 CLP
13 apr 2025 1 CLP = 0.0206 MXN 1 MXN = 48.4919 CLP
14 apr 2025 1 CLP = 0.0207 MXN 1 MXN = 48.1938 CLP
15 apr 2025 1 CLP = 0.0207 MXN 1 MXN = 48.2629 CLP
16 apr 2025 1 CLP = 0.0207 MXN 1 MXN = 48.4209 CLP
17 apr 2025 1 CLP = 0.0206 MXN 1 MXN = 48.5983 CLP
18 apr 2025 1 CLP = 0.0204 MXN 1 MXN = 49.0461 CLP
19 apr 2025 1 CLP = 0.0204 MXN 1 MXN = 49.0403 CLP
20 apr 2025 1 CLP = 0.0204 MXN 1 MXN = 49.0461 CLP
21 apr 2025 1 CLP = 0.0204 MXN 1 MXN = 49.0461 CLP
22 apr 2025 1 CLP = 0.0204 MXN 1 MXN = 48.9874 CLP
23 apr 2025 1 CLP = 0.0208 MXN 1 MXN = 48.0482 CLP
24 apr 2025 1 CLP = 0.0208 MXN 1 MXN = 48.0136 CLP
25 apr 2025 1 CLP = 0.021 MXN 1 MXN = 47.5969 CLP
26 apr 2025 1 CLP = 0.0209 MXN 1 MXN = 47.9368 CLP

CLP-MXN og MXN-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats