> CLP-NAD og NAD-CLP vekslingskurser - 2025

CLP-NAD og NAD-CLP vekslingskurser - 2025

CLP-NAD og NAD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -NAD og NAD-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0193 NAD

1 NAD = 51,7887 CLP

1Å 2Å 3Å

CLP til NADNAD til CLP

Jan 2025

Dato	CLP-NAD	NAD-CLP
01 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 53.0171 CLP
02 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.2914 CLP
03 jan 2025	1 CLP = 0.0186 NAD	1 NAD = 53.6193 CLP
04 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 53.951 CLP
05 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 53.951 CLP
06 jan 2025	1 CLP = 0.0184 NAD	1 NAD = 54.2013 CLP
07 jan 2025	1 CLP = 0.0184 NAD	1 NAD = 54.306 CLP
08 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.3602 CLP
09 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 53.0349 CLP
10 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9686 CLP
11 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8797 CLP
12 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8797 CLP
13 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9391 CLP
14 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.0701 CLP
15 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.2481 CLP
16 jan 2025	1 CLP = 0.0188 NAD	1 NAD = 53.2914 CLP
17 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.1915 CLP
18 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.1524 CLP
19 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.1524 CLP
20 jan 2025	1 CLP = 0.0186 NAD	1 NAD = 53.9057 CLP
21 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.0915 CLP
22 jan 2025	1 CLP = 0.0185 NAD	1 NAD = 54.0155 CLP
23 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.4188 CLP
24 jan 2025	1 CLP = 0.0186 NAD	1 NAD = 53.6587 CLP
25 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.4539 CLP
26 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.4539 CLP
27 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9277 CLP
28 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9034 CLP
29 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.9778 CLP
30 jan 2025	1 CLP = 0.0187 NAD	1 NAD = 53.5653 CLP
31 jan 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8078 CLP

Feb 2025

Dato	CLP-NAD	NAD-CLP
01 feb 2025	1 CLP = 0.019 NAD	1 NAD = 52.6995 CLP
02 feb 2025	1 CLP = 0.0189 NAD	1 NAD = 52.8282 CLP
03 feb 2025	1 CLP = 0.019 NAD	1 NAD = 52.5902 CLP
04 feb 2025	1 CLP = 0.0191 NAD	1 NAD = 52.4278 CLP
05 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0877 CLP
06 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.2019 CLP
07 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0883 CLP
08 feb 2025	1 CLP = 0.0193 NAD	1 NAD = 51.9182 CLP
09 feb 2025	1 CLP = 0.0193 NAD	1 NAD = 51.9182 CLP
10 feb 2025	1 CLP = 0.0191 NAD	1 NAD = 52.2394 CLP
11 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0792 CLP
12 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0977 CLP
13 feb 2025	1 CLP = 0.0192 NAD	1 NAD = 52.0284 CLP
14 feb 2025	1 CLP = 0.0193 NAD	1 NAD = 51.7514 CLP
15 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.4058 CLP
16 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.4058 CLP
17 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1525 CLP
18 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5499 CLP
19 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4354 CLP
20 feb 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0215 CLP
21 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3884 CLP
22 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4524 CLP
23 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.4524 CLP
24 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5651 CLP
25 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.405 CLP
26 feb 2025	1 CLP = 0.0196 NAD	1 NAD = 50.9843 CLP
27 feb 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2591 CLP
28 feb 2025	1 CLP = 0.0194 NAD	1 NAD = 51.6627 CLP

Mar 2025

Dato	CLP-NAD	NAD-CLP
01 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3835 CLP
02 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0594 CLP
03 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1872 CLP
04 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2407 CLP
05 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2947 CLP
06 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2105 CLP
07 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2178 CLP
08 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.8414 CLP
09 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1192 CLP
10 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 50.9772 CLP
11 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2467 CLP
12 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7421 CLP
13 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1338 CLP
14 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.1059 CLP
15 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2135 CLP
16 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1653 CLP
17 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2638 CLP
18 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0633 CLP
19 mar 2025	1 CLP = 0.0198 NAD	1 NAD = 50.6297 CLP
20 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.749 CLP
21 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2647 CLP
22 mar 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1803 CLP
23 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0621 CLP
24 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.6966 CLP
25 mar 2025	1 CLP = 0.0196 NAD	1 NAD = 50.8929 CLP
26 mar 2025	1 CLP = 0.0199 NAD	1 NAD = 50.2735 CLP
27 mar 2025	1 CLP = 0.0197 NAD	1 NAD = 50.6898 CLP
28 mar 2025	1 CLP = 0.0194 NAD	1 NAD = 51.548 CLP
29 mar 2025	1 CLP = 0.0198 NAD	1 NAD = 50.4783 CLP
30 mar 2025	1 CLP = 0.0198 NAD	1 NAD = 50.6129 CLP
31 mar 2025	1 CLP = 0.0193 NAD	1 NAD = 51.9432 CLP

Apr 2025

Dato	CLP-NAD	NAD-CLP
01 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1787 CLP
02 apr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7003 CLP
03 apr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7224 CLP
04 apr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.4844 CLP
05 apr 2025	1 CLP = 0.0201 NAD	1 NAD = 49.8003 CLP
06 apr 2025	1 CLP = 0.0201 NAD	1 NAD = 49.8003 CLP
07 apr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.5686 CLP
08 apr 2025	1 CLP = 0.0199 NAD	1 NAD = 50.3343 CLP
09 apr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7801 CLP
10 apr 2025	1 CLP = 0.0202 NAD	1 NAD = 49.5269 CLP
11 apr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.5574 CLP
12 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1772 CLP
13 apr 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5286 CLP
14 apr 2025	1 CLP = 0.0197 NAD	1 NAD = 50.7236 CLP
15 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.1579 CLP
16 apr 2025	1 CLP = 0.0196 NAD	1 NAD = 51.0873 CLP
17 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.3722 CLP
18 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2894 CLP
19 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2895 CLP
20 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2895 CLP
21 apr 2025	1 CLP = 0.0195 NAD	1 NAD = 51.2895 CLP
22 apr 2025	1 CLP = 0.0194 NAD	1 NAD = 51.5913 CLP
23 apr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.6095 CLP
24 apr 2025	1 CLP = 0.0198 NAD	1 NAD = 50.4612 CLP
25 apr 2025	1 CLP = 0.0202 NAD	1 NAD = 49.5591 CLP
26 apr 2025	1 CLP = 0.02 NAD	1 NAD = 50.0499 CLP
27 apr 2025	1 CLP = 0.02 NAD	1 NAD = 50.0499 CLP

CLP-NAD og NAD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Namibia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter