> CLP-NGN og NGN-CLP vekslingskurser - 2025

CLP-NGN og NGN-CLP vekslingskurser - 2025

CLP-NGN og NGN-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -NGN og NGN-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 1,5959 NGN

1 NGN = 0,6266 CLP

1Å 2Å 3Å

CLP til NGNNGN til CLP

Jan 2025

Dato	CLP-NGN	NGN-CLP
01 jan 2025	1 CLP = 1.5556 NGN	1 NGN = 0.6429 CLP
02 jan 2025	1 CLP = 1.5498 NGN	1 NGN = 0.6453 CLP
03 jan 2025	1 CLP = 1.5359 NGN	1 NGN = 0.6511 CLP
04 jan 2025	1 CLP = 1.5256 NGN	1 NGN = 0.6555 CLP
05 jan 2025	1 CLP = 1.5256 NGN	1 NGN = 0.6555 CLP
06 jan 2025	1 CLP = 1.5354 NGN	1 NGN = 0.6513 CLP
07 jan 2025	1 CLP = 1.5261 NGN	1 NGN = 0.6553 CLP
08 jan 2025	1 CLP = 1.5299 NGN	1 NGN = 0.6537 CLP
09 jan 2025	1 CLP = 1.5458 NGN	1 NGN = 0.6469 CLP
10 jan 2025	1 CLP = 1.5412 NGN	1 NGN = 0.6489 CLP
11 jan 2025	1 CLP = 1.537 NGN	1 NGN = 0.6506 CLP
12 jan 2025	1 CLP = 1.537 NGN	1 NGN = 0.6506 CLP
13 jan 2025	1 CLP = 1.5279 NGN	1 NGN = 0.6545 CLP
14 jan 2025	1 CLP = 1.538 NGN	1 NGN = 0.6502 CLP
15 jan 2025	1 CLP = 1.5447 NGN	1 NGN = 0.6474 CLP
16 jan 2025	1 CLP = 1.5455 NGN	1 NGN = 0.647 CLP
17 jan 2025	1 CLP = 1.5375 NGN	1 NGN = 0.6504 CLP
18 jan 2025	1 CLP = 1.5322 NGN	1 NGN = 0.6527 CLP
19 jan 2025	1 CLP = 1.5322 NGN	1 NGN = 0.6527 CLP
20 jan 2025	1 CLP = 1.5431 NGN	1 NGN = 0.648 CLP
21 jan 2025	1 CLP = 1.5411 NGN	1 NGN = 0.6489 CLP
22 jan 2025	1 CLP = 1.5479 NGN	1 NGN = 0.6461 CLP
23 jan 2025	1 CLP = 1.5698 NGN	1 NGN = 0.637 CLP
24 jan 2025	1 CLP = 1.5571 NGN	1 NGN = 0.6422 CLP
25 jan 2025	1 CLP = 1.5899 NGN	1 NGN = 0.629 CLP
26 jan 2025	1 CLP = 1.5899 NGN	1 NGN = 0.629 CLP
27 jan 2025	1 CLP = 1.5502 NGN	1 NGN = 0.6451 CLP
28 jan 2025	1 CLP = 1.5416 NGN	1 NGN = 0.6487 CLP
29 jan 2025	1 CLP = 1.5265 NGN	1 NGN = 0.6551 CLP
30 jan 2025	1 CLP = 1.5445 NGN	1 NGN = 0.6475 CLP
31 jan 2025	1 CLP = 1.5274 NGN	1 NGN = 0.6547 CLP

Feb 2025

Dato	CLP-NGN	NGN-CLP
01 feb 2025	1 CLP = 1.5285 NGN	1 NGN = 0.6542 CLP
02 feb 2025	1 CLP = 1.5223 NGN	1 NGN = 0.6569 CLP
03 feb 2025	1 CLP = 1.5036 NGN	1 NGN = 0.6651 CLP
04 feb 2025	1 CLP = 1.5209 NGN	1 NGN = 0.6575 CLP
05 feb 2025	1 CLP = 1.5437 NGN	1 NGN = 0.6478 CLP
06 feb 2025	1 CLP = 1.5503 NGN	1 NGN = 0.645 CLP
07 feb 2025	1 CLP = 1.567 NGN	1 NGN = 0.6382 CLP
08 feb 2025	1 CLP = 1.559 NGN	1 NGN = 0.6415 CLP
09 feb 2025	1 CLP = 1.559 NGN	1 NGN = 0.6415 CLP
10 feb 2025	1 CLP = 1.5549 NGN	1 NGN = 0.6431 CLP
11 feb 2025	1 CLP = 1.5596 NGN	1 NGN = 0.6412 CLP
12 feb 2025	1 CLP = 1.5733 NGN	1 NGN = 0.6356 CLP
13 feb 2025	1 CLP = 1.5756 NGN	1 NGN = 0.6347 CLP
14 feb 2025	1 CLP = 1.5929 NGN	1 NGN = 0.6278 CLP
15 feb 2025	1 CLP = 1.6086 NGN	1 NGN = 0.6217 CLP
16 feb 2025	1 CLP = 1.6086 NGN	1 NGN = 0.6217 CLP
17 feb 2025	1 CLP = 1.6014 NGN	1 NGN = 0.6244 CLP
18 feb 2025	1 CLP = 1.5843 NGN	1 NGN = 0.6312 CLP
19 feb 2025	1 CLP = 1.5848 NGN	1 NGN = 0.631 CLP
20 feb 2025	1 CLP = 1.5897 NGN	1 NGN = 0.629 CLP
21 feb 2025	1 CLP = 1.5937 NGN	1 NGN = 0.6275 CLP
22 feb 2025	1 CLP = 1.5912 NGN	1 NGN = 0.6284 CLP
23 feb 2025	1 CLP = 1.5912 NGN	1 NGN = 0.6284 CLP
24 feb 2025	1 CLP = 1.5839 NGN	1 NGN = 0.6313 CLP
25 feb 2025	1 CLP = 1.5904 NGN	1 NGN = 0.6288 CLP
26 feb 2025	1 CLP = 1.5956 NGN	1 NGN = 0.6267 CLP
27 feb 2025	1 CLP = 1.5848 NGN	1 NGN = 0.631 CLP
28 feb 2025	1 CLP = 1.571 NGN	1 NGN = 0.6366 CLP

Mar 2025

Dato	CLP-NGN	NGN-CLP
01 mar 2025	1 CLP = 1.5628 NGN	1 NGN = 0.6399 CLP
02 mar 2025	1 CLP = 1.571 NGN	1 NGN = 0.6365 CLP
03 mar 2025	1 CLP = 1.5668 NGN	1 NGN = 0.6382 CLP
04 mar 2025	1 CLP = 1.5777 NGN	1 NGN = 0.6338 CLP
05 mar 2025	1 CLP = 1.5903 NGN	1 NGN = 0.6288 CLP
06 mar 2025	1 CLP = 1.6017 NGN	1 NGN = 0.6243 CLP
07 mar 2025	1 CLP = 1.6288 NGN	1 NGN = 0.6139 CLP
08 mar 2025	1 CLP = 1.6291 NGN	1 NGN = 0.6138 CLP
09 mar 2025	1 CLP = 1.6331 NGN	1 NGN = 0.6123 CLP
10 mar 2025	1 CLP = 1.6294 NGN	1 NGN = 0.6137 CLP
11 mar 2025	1 CLP = 1.627 NGN	1 NGN = 0.6146 CLP
12 mar 2025	1 CLP = 1.642 NGN	1 NGN = 0.609 CLP
13 mar 2025	1 CLP = 1.6561 NGN	1 NGN = 0.6038 CLP
14 mar 2025	1 CLP = 1.6532 NGN	1 NGN = 0.6049 CLP
15 mar 2025	1 CLP = 1.6714 NGN	1 NGN = 0.5983 CLP
16 mar 2025	1 CLP = 1.6648 NGN	1 NGN = 0.6007 CLP
17 mar 2025	1 CLP = 1.6578 NGN	1 NGN = 0.6032 CLP
18 mar 2025	1 CLP = 1.6695 NGN	1 NGN = 0.599 CLP
19 mar 2025	1 CLP = 1.6808 NGN	1 NGN = 0.5949 CLP
20 mar 2025	1 CLP = 1.6613 NGN	1 NGN = 0.6019 CLP
21 mar 2025	1 CLP = 1.6562 NGN	1 NGN = 0.6038 CLP
22 mar 2025	1 CLP = 1.6692 NGN	1 NGN = 0.5991 CLP
23 mar 2025	1 CLP = 1.6539 NGN	1 NGN = 0.6046 CLP
24 mar 2025	1 CLP = 1.663 NGN	1 NGN = 0.6013 CLP
25 mar 2025	1 CLP = 1.6485 NGN	1 NGN = 0.6066 CLP
26 mar 2025	1 CLP = 1.6732 NGN	1 NGN = 0.5977 CLP
27 mar 2025	1 CLP = 1.6668 NGN	1 NGN = 0.5999 CLP
28 mar 2025	1 CLP = 1.6434 NGN	1 NGN = 0.6085 CLP
29 mar 2025	1 CLP = 1.6557 NGN	1 NGN = 0.604 CLP
30 mar 2025	1 CLP = 1.6527 NGN	1 NGN = 0.6051 CLP
31 mar 2025	1 CLP = 1.61 NGN	1 NGN = 0.6211 CLP

Apr 2025

Dato	CLP-NGN	NGN-CLP
01 apr 2025	1 CLP = 1.6328 NGN	1 NGN = 0.6124 CLP
02 apr 2025	1 CLP = 1.6225 NGN	1 NGN = 0.6163 CLP
03 apr 2025	1 CLP = 1.6131 NGN	1 NGN = 0.6199 CLP
04 apr 2025	1 CLP = 1.598 NGN	1 NGN = 0.6258 CLP
05 apr 2025	1 CLP = 1.6041 NGN	1 NGN = 0.6234 CLP
06 apr 2025	1 CLP = 1.6041 NGN	1 NGN = 0.6234 CLP
07 apr 2025	1 CLP = 1.5841 NGN	1 NGN = 0.6313 CLP
08 apr 2025	1 CLP = 1.5995 NGN	1 NGN = 0.6252 CLP
09 apr 2025	1 CLP = 1.5678 NGN	1 NGN = 0.6378 CLP
10 apr 2025	1 CLP = 1.6003 NGN	1 NGN = 0.6249 CLP
11 apr 2025	1 CLP = 1.6202 NGN	1 NGN = 0.6172 CLP
12 apr 2025	1 CLP = 1.621 NGN	1 NGN = 0.6169 CLP
13 apr 2025	1 CLP = 1.6236 NGN	1 NGN = 0.6159 CLP
14 apr 2025	1 CLP = 1.6461 NGN	1 NGN = 0.6075 CLP
15 apr 2025	1 CLP = 1.6584 NGN	1 NGN = 0.603 CLP
16 apr 2025	1 CLP = 1.6531 NGN	1 NGN = 0.6049 CLP
17 apr 2025	1 CLP = 1.655 NGN	1 NGN = 0.6042 CLP
18 apr 2025	1 CLP = 1.6592 NGN	1 NGN = 0.6027 CLP
19 apr 2025	1 CLP = 1.6592 NGN	1 NGN = 0.6027 CLP
20 apr 2025	1 CLP = 1.6592 NGN	1 NGN = 0.6027 CLP
21 apr 2025	1 CLP = 1.6592 NGN	1 NGN = 0.6027 CLP
22 apr 2025	1 CLP = 1.668 NGN	1 NGN = 0.5995 CLP
23 apr 2025	1 CLP = 1.7122 NGN	1 NGN = 0.584 CLP
24 apr 2025	1 CLP = 1.7125 NGN	1 NGN = 0.5839 CLP
25 apr 2025	1 CLP = 1.7234 NGN	1 NGN = 0.5802 CLP
26 apr 2025	1 CLP = 1.7206 NGN	1 NGN = 0.5812 CLP

CLP-NGN og NGN-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter