currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-NGN og NGN-CLP vekslingskurser - 2026

CLP-NGN og NGN-CLP vekslingskurser - 2026

CLP-NGN og NGN-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -NGN og NGN-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 1,5515 NGN
1 NGN = 0,6445 CLP

Jan 2026

DatoCLP-NGNNGN-CLP
01 jan 2026 1 CLP = 1.6057 NGN 1 NGN = 0.6228 CLP
02 jan 2026 1 CLP = 1.5983 NGN 1 NGN = 0.6257 CLP
03 jan 2026 1 CLP = 1.5822 NGN 1 NGN = 0.632 CLP
04 jan 2026 1 CLP = 1.5822 NGN 1 NGN = 0.632 CLP
05 jan 2026 1 CLP = 1.5886 NGN 1 NGN = 0.6295 CLP
06 jan 2026 1 CLP = 1.5838 NGN 1 NGN = 0.6314 CLP
07 jan 2026 1 CLP = 1.5986 NGN 1 NGN = 0.6255 CLP
08 jan 2026 1 CLP = 1.5903 NGN 1 NGN = 0.6288 CLP
09 jan 2026 1 CLP = 1.5894 NGN 1 NGN = 0.6292 CLP
10 jan 2026 1 CLP = 1.5969 NGN 1 NGN = 0.6262 CLP
11 jan 2026 1 CLP = 1.5969 NGN 1 NGN = 0.6262 CLP
12 jan 2026 1 CLP = 1.5941 NGN 1 NGN = 0.6273 CLP
13 jan 2026 1 CLP = 1.6015 NGN 1 NGN = 0.6244 CLP
14 jan 2026 1 CLP = 1.6072 NGN 1 NGN = 0.6222 CLP
15 jan 2026 1 CLP = 1.6082 NGN 1 NGN = 0.6218 CLP
16 jan 2026 1 CLP = 1.6055 NGN 1 NGN = 0.6229 CLP
17 jan 2026 1 CLP = 1.6001 NGN 1 NGN = 0.6249 CLP
18 jan 2026 1 CLP = 1.6001 NGN 1 NGN = 0.6249 CLP
19 jan 2026 1 CLP = 1.5997 NGN 1 NGN = 0.6251 CLP
20 jan 2026 1 CLP = 1.5946 NGN 1 NGN = 0.6271 CLP
21 jan 2026 1 CLP = 1.6067 NGN 1 NGN = 0.6224 CLP
22 jan 2026 1 CLP = 1.6265 NGN 1 NGN = 0.6148 CLP
23 jan 2026 1 CLP = 1.6294 NGN 1 NGN = 0.6137 CLP
24 jan 2026 1 CLP = 1.6324 NGN 1 NGN = 0.6126 CLP
25 jan 2026 1 CLP = 1.6324 NGN 1 NGN = 0.6126 CLP
26 jan 2026 1 CLP = 1.6386 NGN 1 NGN = 0.6103 CLP
27 jan 2026 1 CLP = 1.6294 NGN 1 NGN = 0.6137 CLP
28 jan 2026 1 CLP = 1.6263 NGN 1 NGN = 0.6149 CLP
29 jan 2026 1 CLP = 1.6213 NGN 1 NGN = 0.6168 CLP
30 jan 2026 1 CLP = 1.6123 NGN 1 NGN = 0.6203 CLP
31 jan 2026 1 CLP = 1.6002 NGN 1 NGN = 0.6249 CLP

Feb 2026

DatoCLP-NGNNGN-CLP
01 feb 2026 1 CLP = 1.6002 NGN 1 NGN = 0.6249 CLP
02 feb 2026 1 CLP = 1.6092 NGN 1 NGN = 0.6214 CLP
03 feb 2026 1 CLP = 1.6142 NGN 1 NGN = 0.6195 CLP
04 feb 2026 1 CLP = 1.6015 NGN 1 NGN = 0.6244 CLP
05 feb 2026 1 CLP = 1.5844 NGN 1 NGN = 0.6312 CLP
06 feb 2026 1 CLP = 1.5837 NGN 1 NGN = 0.6314 CLP
07 feb 2026 1 CLP = 1.5879 NGN 1 NGN = 0.6298 CLP
08 feb 2026 1 CLP = 1.5879 NGN 1 NGN = 0.6298 CLP
09 feb 2026 1 CLP = 1.589 NGN 1 NGN = 0.6293 CLP
10 feb 2026 1 CLP = 1.5843 NGN 1 NGN = 0.6312 CLP
11 feb 2026 1 CLP = 1.5828 NGN 1 NGN = 0.6318 CLP
12 feb 2026 1 CLP = 1.5831 NGN 1 NGN = 0.6317 CLP
13 feb 2026 1 CLP = 1.576 NGN 1 NGN = 0.6345 CLP
14 feb 2026 1 CLP = 1.5684 NGN 1 NGN = 0.6376 CLP
15 feb 2026 1 CLP = 1.5684 NGN 1 NGN = 0.6376 CLP
16 feb 2026 1 CLP = 1.5689 NGN 1 NGN = 0.6374 CLP
17 feb 2026 1 CLP = 1.5575 NGN 1 NGN = 0.6421 CLP
18 feb 2026 1 CLP = 1.5494 NGN 1 NGN = 0.6454 CLP
19 feb 2026 1 CLP = 1.5574 NGN 1 NGN = 0.6421 CLP
20 feb 2026 1 CLP = 1.5528 NGN 1 NGN = 0.644 CLP
21 feb 2026 1 CLP = 1.5494 NGN 1 NGN = 0.6454 CLP
22 feb 2026 1 CLP = 1.5494 NGN 1 NGN = 0.6454 CLP
23 feb 2026 1 CLP = 1.5475 NGN 1 NGN = 0.6462 CLP
24 feb 2026 1 CLP = 1.5592 NGN 1 NGN = 0.6414 CLP
25 feb 2026 1 CLP = 1.5698 NGN 1 NGN = 0.637 CLP
26 feb 2026 1 CLP = 1.5823 NGN 1 NGN = 0.632 CLP
27 feb 2026 1 CLP = 1.5725 NGN 1 NGN = 0.6359 CLP
28 feb 2026 1 CLP = 1.5595 NGN 1 NGN = 0.6412 CLP

Mar 2026

DatoCLP-NGNNGN-CLP
01 mar 2026 1 CLP = 1.5595 NGN 1 NGN = 0.6412 CLP
02 mar 2026 1 CLP = 1.555 NGN 1 NGN = 0.6431 CLP
03 mar 2026 1 CLP = 1.5466 NGN 1 NGN = 0.6466 CLP
04 mar 2026 1 CLP = 1.5471 NGN 1 NGN = 0.6464 CLP
05 mar 2026 1 CLP = 1.5387 NGN 1 NGN = 0.6499 CLP
06 mar 2026 1 CLP = 1.5245 NGN 1 NGN = 0.6559 CLP
07 mar 2026 1 CLP = 1.5229 NGN 1 NGN = 0.6566 CLP
08 mar 2026 1 CLP = 1.5229 NGN 1 NGN = 0.6566 CLP
09 mar 2026 1 CLP = 1.521 NGN 1 NGN = 0.6574 CLP
10 mar 2026 1 CLP = 1.5489 NGN 1 NGN = 0.6456 CLP
11 mar 2026 1 CLP = 1.5457 NGN 1 NGN = 0.647 CLP
12 mar 2026 1 CLP = 1.5519 NGN 1 NGN = 0.6444 CLP
13 mar 2026 1 CLP = 1.5219 NGN 1 NGN = 0.6571 CLP
14 mar 2026 1 CLP = 1.5106 NGN 1 NGN = 0.662 CLP
15 mar 2026 1 CLP = 1.5106 NGN 1 NGN = 0.662 CLP
16 mar 2026 1 CLP = 1.5011 NGN 1 NGN = 0.6662 CLP
17 mar 2026 1 CLP = 1.4989 NGN 1 NGN = 0.6672 CLP
18 mar 2026 1 CLP = 1.4949 NGN 1 NGN = 0.6689 CLP
19 mar 2026 1 CLP = 1.4765 NGN 1 NGN = 0.6773 CLP
20 mar 2026 1 CLP = 1.4775 NGN 1 NGN = 0.6768 CLP
21 mar 2026 1 CLP = 1.4614 NGN 1 NGN = 0.6843 CLP
22 mar 2026 1 CLP = 1.4614 NGN 1 NGN = 0.6843 CLP
23 mar 2026 1 CLP = 1.4905 NGN 1 NGN = 0.6709 CLP
24 mar 2026 1 CLP = 1.505 NGN 1 NGN = 0.6645 CLP
25 mar 2026 1 CLP = 1.5111 NGN 1 NGN = 0.6618 CLP
26 mar 2026 1 CLP = 1.5025 NGN 1 NGN = 0.6656 CLP
27 mar 2026 1 CLP = 1.4857 NGN 1 NGN = 0.6731 CLP
28 mar 2026 1 CLP = 1.4952 NGN 1 NGN = 0.6688 CLP
29 mar 2026 1 CLP = 1.4952 NGN 1 NGN = 0.6688 CLP
30 mar 2026 1 CLP = 1.4973 NGN 1 NGN = 0.6679 CLP
31 mar 2026 1 CLP = 1.4906 NGN 1 NGN = 0.6709 CLP

Apr 2026

DatoCLP-NGNNGN-CLP
01 apr 2026 1 CLP = 1.4964 NGN 1 NGN = 0.6683 CLP
02 apr 2026 1 CLP = 1.5051 NGN 1 NGN = 0.6644 CLP
03 apr 2026 1 CLP = 1.5035 NGN 1 NGN = 0.6651 CLP
04 apr 2026 1 CLP = 1.4992 NGN 1 NGN = 0.667 CLP
05 apr 2026 1 CLP = 1.4992 NGN 1 NGN = 0.667 CLP
06 apr 2026 1 CLP = 1.5113 NGN 1 NGN = 0.6617 CLP
07 apr 2026 1 CLP = 1.5094 NGN 1 NGN = 0.6625 CLP
08 apr 2026 1 CLP = 1.5032 NGN 1 NGN = 0.6652 CLP
09 apr 2026 1 CLP = 1.5321 NGN 1 NGN = 0.6527 CLP
10 apr 2026 1 CLP = 1.5265 NGN 1 NGN = 0.6551 CLP
11 apr 2026 1 CLP = 1.5227 NGN 1 NGN = 0.6567 CLP
12 apr 2026 1 CLP = 1.5227 NGN 1 NGN = 0.6567 CLP
13 apr 2026 1 CLP = 1.5146 NGN 1 NGN = 0.6602 CLP
14 apr 2026 1 CLP = 1.5101 NGN 1 NGN = 0.6622 CLP
15 apr 2026 1 CLP = 1.5189 NGN 1 NGN = 0.6583 CLP
16 apr 2026 1 CLP = 1.5162 NGN 1 NGN = 0.6596 CLP
17 apr 2026 1 CLP = 1.5157 NGN 1 NGN = 0.6598 CLP
18 apr 2026 1 CLP = 1.5107 NGN 1 NGN = 0.6619 CLP
19 apr 2026 1 CLP = 1.5313 NGN 1 NGN = 0.653 CLP
20 apr 2026 1 CLP = 1.5318 NGN 1 NGN = 0.6528 CLP
21 apr 2026 1 CLP = 1.5264 NGN 1 NGN = 0.6552 CLP
22 apr 2026 1 CLP = 1.5117 NGN 1 NGN = 0.6615 CLP
23 apr 2026 1 CLP = 1.5176 NGN 1 NGN = 0.6589 CLP
24 apr 2026 1 CLP = 1.5097 NGN 1 NGN = 0.6624 CLP
25 apr 2026 1 CLP = 1.5135 NGN 1 NGN = 0.6607 CLP
26 apr 2026 1 CLP = 1.5135 NGN 1 NGN = 0.6607 CLP
27 apr 2026 1 CLP = 1.5201 NGN 1 NGN = 0.6579 CLP
28 apr 2026 1 CLP = 1.5271 NGN 1 NGN = 0.6548 CLP

CLP-NGN og NGN-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats