> CLP-NIO og NIO-CLP vekslingskurser - 2026

CLP-NIO og NIO-CLP vekslingskurser - 2026

CLP-NIO og NIO-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -NIO og NIO-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0413 NIO

1 NIO = 24,1933 CLP

1Å 2Å 3Å

CLP til NIONIO til CLP

Jan 2026

Dato	CLP-NIO	NIO-CLP
01 jan 2026	1 CLP = 0.0409 NIO	1 NIO = 24.4425 CLP
02 jan 2026	1 CLP = 0.0409 NIO	1 NIO = 24.4353 CLP
03 jan 2026	1 CLP = 0.0406 NIO	1 NIO = 24.6475 CLP
04 jan 2026	1 CLP = 0.0406 NIO	1 NIO = 24.6475 CLP
05 jan 2026	1 CLP = 0.0407 NIO	1 NIO = 24.5518 CLP
06 jan 2026	1 CLP = 0.0407 NIO	1 NIO = 24.5458 CLP
07 jan 2026	1 CLP = 0.0412 NIO	1 NIO = 24.2479 CLP
08 jan 2026	1 CLP = 0.0411 NIO	1 NIO = 24.3214 CLP
09 jan 2026	1 CLP = 0.041 NIO	1 NIO = 24.3791 CLP
10 jan 2026	1 CLP = 0.0411 NIO	1 NIO = 24.3407 CLP
11 jan 2026	1 CLP = 0.0411 NIO	1 NIO = 24.3028 CLP
12 jan 2026	1 CLP = 0.0412 NIO	1 NIO = 24.2591 CLP
13 jan 2026	1 CLP = 0.0414 NIO	1 NIO = 24.1392 CLP
14 jan 2026	1 CLP = 0.0416 NIO	1 NIO = 24.0564 CLP
15 jan 2026	1 CLP = 0.0416 NIO	1 NIO = 24.02 CLP
16 jan 2026	1 CLP = 0.0416 NIO	1 NIO = 24.0475 CLP
17 jan 2026	1 CLP = 0.0416 NIO	1 NIO = 24.0657 CLP
18 jan 2026	1 CLP = 0.0416 NIO	1 NIO = 24.0657 CLP
19 jan 2026	1 CLP = 0.0414 NIO	1 NIO = 24.1256 CLP
20 jan 2026	1 CLP = 0.0413 NIO	1 NIO = 24.1879 CLP
21 jan 2026	1 CLP = 0.0416 NIO	1 NIO = 24.0315 CLP
22 jan 2026	1 CLP = 0.0421 NIO	1 NIO = 23.7666 CLP
23 jan 2026	1 CLP = 0.0422 NIO	1 NIO = 23.7176 CLP
24 jan 2026	1 CLP = 0.0419 NIO	1 NIO = 23.8416 CLP
25 jan 2026	1 CLP = 0.0419 NIO	1 NIO = 23.8416 CLP
26 jan 2026	1 CLP = 0.0426 NIO	1 NIO = 23.4692 CLP
27 jan 2026	1 CLP = 0.0425 NIO	1 NIO = 23.5188 CLP
28 jan 2026	1 CLP = 0.0428 NIO	1 NIO = 23.3505 CLP
29 jan 2026	1 CLP = 0.0428 NIO	1 NIO = 23.3476 CLP
30 jan 2026	1 CLP = 0.0428 NIO	1 NIO = 23.3898 CLP
31 jan 2026	1 CLP = 0.0424 NIO	1 NIO = 23.6061 CLP

Feb 2026

Dato	CLP-NIO	NIO-CLP
01 feb 2026	1 CLP = 0.0428 NIO	1 NIO = 23.3593 CLP
02 feb 2026	1 CLP = 0.0425 NIO	1 NIO = 23.5318 CLP
03 feb 2026	1 CLP = 0.0427 NIO	1 NIO = 23.4104 CLP
04 feb 2026	1 CLP = 0.043 NIO	1 NIO = 23.2567 CLP
05 feb 2026	1 CLP = 0.0426 NIO	1 NIO = 23.448 CLP
06 feb 2026	1 CLP = 0.0426 NIO	1 NIO = 23.461 CLP
07 feb 2026	1 CLP = 0.0426 NIO	1 NIO = 23.4607 CLP
08 feb 2026	1 CLP = 0.0426 NIO	1 NIO = 23.4607 CLP
09 feb 2026	1 CLP = 0.043 NIO	1 NIO = 23.2619 CLP
10 feb 2026	1 CLP = 0.0431 NIO	1 NIO = 23.2207 CLP
11 feb 2026	1 CLP = 0.0431 NIO	1 NIO = 23.202 CLP
12 feb 2026	1 CLP = 0.043 NIO	1 NIO = 23.2328 CLP
13 feb 2026	1 CLP = 0.0428 NIO	1 NIO = 23.3594 CLP
14 feb 2026	1 CLP = 0.0426 NIO	1 NIO = 23.4738 CLP
15 feb 2026	1 CLP = 0.0426 NIO	1 NIO = 23.4738 CLP
16 feb 2026	1 CLP = 0.0427 NIO	1 NIO = 23.4322 CLP
17 feb 2026	1 CLP = 0.0426 NIO	1 NIO = 23.4909 CLP
18 feb 2026	1 CLP = 0.0425 NIO	1 NIO = 23.5139 CLP
19 feb 2026	1 CLP = 0.0426 NIO	1 NIO = 23.4478 CLP
20 feb 2026	1 CLP = 0.0425 NIO	1 NIO = 23.5478 CLP
21 feb 2026	1 CLP = 0.0424 NIO	1 NIO = 23.6116 CLP
22 feb 2026	1 CLP = 0.0424 NIO	1 NIO = 23.6116 CLP
23 feb 2026	1 CLP = 0.0423 NIO	1 NIO = 23.6463 CLP
24 feb 2026	1 CLP = 0.0425 NIO	1 NIO = 23.556 CLP
25 feb 2026	1 CLP = 0.0427 NIO	1 NIO = 23.4429 CLP
26 feb 2026	1 CLP = 0.043 NIO	1 NIO = 23.2691 CLP
27 feb 2026	1 CLP = 0.0425 NIO	1 NIO = 23.5089 CLP
28 feb 2026	1 CLP = 0.0421 NIO	1 NIO = 23.7767 CLP

Mar 2026

Dato	CLP-NIO	NIO-CLP
01 mar 2026	1 CLP = 0.0421 NIO	1 NIO = 23.7767 CLP
02 mar 2026	1 CLP = 0.0419 NIO	1 NIO = 23.8932 CLP
03 mar 2026	1 CLP = 0.0414 NIO	1 NIO = 24.1298 CLP
04 mar 2026	1 CLP = 0.0411 NIO	1 NIO = 24.3324 CLP
05 mar 2026	1 CLP = 0.0408 NIO	1 NIO = 24.4844 CLP
06 mar 2026	1 CLP = 0.0404 NIO	1 NIO = 24.7781 CLP
07 mar 2026	1 CLP = 0.0402 NIO	1 NIO = 24.8988 CLP
08 mar 2026	1 CLP = 0.0402 NIO	1 NIO = 24.8988 CLP
09 mar 2026	1 CLP = 0.04 NIO	1 NIO = 24.9721 CLP
10 mar 2026	1 CLP = 0.0408 NIO	1 NIO = 24.5244 CLP
11 mar 2026	1 CLP = 0.0408 NIO	1 NIO = 24.4902 CLP
12 mar 2026	1 CLP = 0.041 NIO	1 NIO = 24.403 CLP
13 mar 2026	1 CLP = 0.0404 NIO	1 NIO = 24.7435 CLP
14 mar 2026	1 CLP = 0.0401 NIO	1 NIO = 24.9288 CLP
15 mar 2026	1 CLP = 0.0401 NIO	1 NIO = 24.9288 CLP
16 mar 2026	1 CLP = 0.0403 NIO	1 NIO = 24.8149 CLP
17 mar 2026	1 CLP = 0.0406 NIO	1 NIO = 24.6405 CLP
18 mar 2026	1 CLP = 0.0406 NIO	1 NIO = 24.6216 CLP
19 mar 2026	1 CLP = 0.0399 NIO	1 NIO = 25.032 CLP
20 mar 2026	1 CLP = 0.0401 NIO	1 NIO = 24.9375 CLP
21 mar 2026	1 CLP = 0.0396 NIO	1 NIO = 25.2642 CLP
22 mar 2026	1 CLP = 0.0396 NIO	1 NIO = 25.2642 CLP
23 mar 2026	1 CLP = 0.0398 NIO	1 NIO = 25.097 CLP
24 mar 2026	1 CLP = 0.0402 NIO	1 NIO = 24.8863 CLP
25 mar 2026	1 CLP = 0.0402 NIO	1 NIO = 24.8454 CLP
26 mar 2026	1 CLP = 0.0399 NIO	1 NIO = 25.0809 CLP
27 mar 2026	1 CLP = 0.0395 NIO	1 NIO = 25.2851 CLP
28 mar 2026	1 CLP = 0.0397 NIO	1 NIO = 25.1975 CLP
29 mar 2026	1 CLP = 0.0396 NIO	1 NIO = 25.2245 CLP
30 mar 2026	1 CLP = 0.0398 NIO	1 NIO = 25.1176 CLP
31 mar 2026	1 CLP = 0.0396 NIO	1 NIO = 25.2583 CLP

Apr 2026

Dato	CLP-NIO	NIO-CLP
01 apr 2026	1 CLP = 0.0398 NIO	1 NIO = 25.0972 CLP
02 apr 2026	1 CLP = 0.0401 NIO	1 NIO = 24.9353 CLP
03 apr 2026	1 CLP = 0.04 NIO	1 NIO = 24.9781 CLP
04 apr 2026	1 CLP = 0.0399 NIO	1 NIO = 25.0394 CLP
05 apr 2026	1 CLP = 0.0399 NIO	1 NIO = 25.0394 CLP
06 apr 2026	1 CLP = 0.0402 NIO	1 NIO = 24.8759 CLP
07 apr 2026	1 CLP = 0.0402 NIO	1 NIO = 24.886 CLP
08 apr 2026	1 CLP = 0.0401 NIO	1 NIO = 24.9149 CLP
09 apr 2026	1 CLP = 0.041 NIO	1 NIO = 24.4106 CLP
10 apr 2026	1 CLP = 0.0413 NIO	1 NIO = 24.2174 CLP
11 apr 2026	1 CLP = 0.0412 NIO	1 NIO = 24.3005 CLP
12 apr 2026	1 CLP = 0.0412 NIO	1 NIO = 24.3005 CLP
13 apr 2026	1 CLP = 0.041 NIO	1 NIO = 24.4037 CLP
14 apr 2026	1 CLP = 0.0412 NIO	1 NIO = 24.2995 CLP
15 apr 2026	1 CLP = 0.0415 NIO	1 NIO = 24.0965 CLP
16 apr 2026	1 CLP = 0.0415 NIO	1 NIO = 24.0683 CLP
17 apr 2026	1 CLP = 0.0415 NIO	1 NIO = 24.0931 CLP
18 apr 2026	1 CLP = 0.0415 NIO	1 NIO = 24.1085 CLP
19 apr 2026	1 CLP = 0.042 NIO	1 NIO = 23.7848 CLP
20 apr 2026	1 CLP = 0.0419 NIO	1 NIO = 23.8874 CLP
21 apr 2026	1 CLP = 0.0417 NIO	1 NIO = 23.9704 CLP
22 apr 2026	1 CLP = 0.0413 NIO	1 NIO = 24.2306 CLP
23 apr 2026	1 CLP = 0.0415 NIO	1 NIO = 24.1057 CLP
24 apr 2026	1 CLP = 0.041 NIO	1 NIO = 24.3811 CLP
25 apr 2026	1 CLP = 0.041 NIO	1 NIO = 24.4033 CLP
26 apr 2026	1 CLP = 0.041 NIO	1 NIO = 24.4033 CLP
27 apr 2026	1 CLP = 0.0412 NIO	1 NIO = 24.2774 CLP
28 apr 2026	1 CLP = 0.041 NIO	1 NIO = 24.3914 CLP

CLP-NIO og NIO-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter