> CLP-NOK og NOK-CLP vekslingskurser - 2025

CLP-NOK og NOK-CLP vekslingskurser - 2025

CLP-NOK og NOK-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -NOK og NOK-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0112 NOK

1 NOK = 88,9007 CLP

1Å 2Å 3Å

CLP til NOKNOK til CLP

Jan 2025

Dato	CLP-NOK	NOK-CLP
01 jan 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2726 CLP
02 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8684 CLP
03 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5287 CLP
04 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 88.946 CLP
05 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 88.9479 CLP
06 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4648 CLP
07 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4156 CLP
08 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3198 CLP
09 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7531 CLP
10 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2969 CLP
11 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9633 CLP
12 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9572 CLP
13 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4112 CLP
14 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2295 CLP
15 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.6029 CLP
16 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4118 CLP
17 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.8478 CLP
18 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4138 CLP
19 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5477 CLP
20 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5448 CLP
21 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3445 CLP
22 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 88.973 CLP
23 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0387 CLP
24 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9056 CLP
25 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5364 CLP
26 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.4659 CLP
27 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8577 CLP
28 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5473 CLP
29 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3542 CLP
30 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.6735 CLP
31 jan 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1173 CLP

Feb 2025

Dato	CLP-NOK	NOK-CLP
01 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 86.868 CLP
02 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1712 CLP
03 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1799 CLP
04 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7028 CLP
05 feb 2025	1 CLP = 0.0116 NOK	1 NOK = 86.5112 CLP
06 feb 2025	1 CLP = 0.0116 NOK	1 NOK = 86.3419 CLP
07 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6724 CLP
08 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
09 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
10 feb 2025	1 CLP = 0.0116 NOK	1 NOK = 85.9068 CLP
11 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.7487 CLP
12 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4586 CLP
13 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.736 CLP
14 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.539 CLP
15 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
16 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
17 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.7762 CLP
18 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2254 CLP
19 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2884 CLP
20 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2626 CLP
21 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.9171 CLP
22 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
23 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
24 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0992 CLP
25 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.8196 CLP
26 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.401 CLP
27 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6934 CLP
28 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.707 CLP

Mar 2025

Dato	CLP-NOK	NOK-CLP
01 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3959 CLP
02 mar 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6786 CLP
03 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.66 CLP
04 mar 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0163 CLP
05 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4006 CLP
06 mar 2025	1 CLP = 0.0116 NOK	1 NOK = 86.4822 CLP
07 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6574 CLP
08 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3981 CLP
09 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4233 CLP
10 mar 2025	1 CLP = 0.0116 NOK	1 NOK = 86.2844 CLP
11 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9819 CLP
12 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7214 CLP
13 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9993 CLP
14 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7074 CLP
15 mar 2025	1 CLP = 0.0116 NOK	1 NOK = 86.431 CLP
16 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3663 CLP
17 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8166 CLP
18 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3989 CLP
19 mar 2025	1 CLP = 0.0115 NOK	1 NOK = 86.8547 CLP
20 mar 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7991 CLP
21 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3405 CLP
22 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8408 CLP
23 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0326 CLP
24 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8547 CLP
25 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4473 CLP
26 mar 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2337 CLP
27 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7937 CLP
28 mar 2025	1 CLP = 0.0112 NOK	1 NOK = 89.2333 CLP
29 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
30 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
31 mar 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3126 CLP

Apr 2025

Dato	CLP-NOK	NOK-CLP
01 apr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5961 CLP
02 apr 2025	1 CLP = 0.011 NOK	1 NOK = 90.793 CLP
03 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4556 CLP
04 apr 2025	1 CLP = 0.011 NOK	1 NOK = 91.0498 CLP
05 apr 2025	1 CLP = 0.0113 NOK	1 NOK = 88.7355 CLP
06 apr 2025	1 CLP = 0.0113 NOK	1 NOK = 88.7355 CLP
07 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0548 CLP
08 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 90.1186 CLP
09 apr 2025	1 CLP = 0.011 NOK	1 NOK = 90.8496 CLP
10 apr 2025	1 CLP = 0.011 NOK	1 NOK = 90.8859 CLP
11 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.5253 CLP
12 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3597 CLP
13 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4147 CLP
14 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3474 CLP
15 apr 2025	1 CLP = 0.0109 NOK	1 NOK = 91.3813 CLP
16 apr 2025	1 CLP = 0.011 NOK	1 NOK = 91.3224 CLP
17 apr 2025	1 CLP = 0.0109 NOK	1 NOK = 91.9788 CLP
18 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
19 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.2768 CLP
20 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
21 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
22 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.741 CLP
23 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 90.2055 CLP
24 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 90.4458 CLP
25 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 89.7623 CLP
26 apr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5769 CLP
27 apr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5233 CLP
28 apr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.686 CLP
29 apr 2025	1 CLP = 0.011 NOK	1 NOK = 90.8552 CLP
30 apr 2025	1 CLP = 0.0109 NOK	1 NOK = 91.5243 CLP

May 2025

Dato	CLP-NOK	NOK-CLP
01 mai 2025	1 CLP = 0.011 NOK	1 NOK = 90.995 CLP
02 mai 2025	1 CLP = 0.0109 NOK	1 NOK = 91.3842 CLP
03 mai 2025	1 CLP = 0.011 NOK	1 NOK = 91.1583 CLP
04 mai 2025	1 CLP = 0.011 NOK	1 NOK = 91.1754 CLP
05 mai 2025	1 CLP = 0.011 NOK	1 NOK = 91.1312 CLP
06 mai 2025	1 CLP = 0.011 NOK	1 NOK = 90.8688 CLP
07 mai 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4301 CLP
08 mai 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4276 CLP
09 mai 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0651 CLP
10 mai 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0478 CLP
11 mai 2025	1 CLP = 0.0111 NOK	1 NOK = 90.1283 CLP
12 mai 2025	1 CLP = 0.0112 NOK	1 NOK = 89.6116 CLP
13 mai 2025	1 CLP = 0.011 NOK	1 NOK = 90.9593 CLP
14 mai 2025	1 CLP = 0.011 NOK	1 NOK = 91.2467 CLP
15 mai 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3505 CLP
16 mai 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3966 CLP
17 mai 2025	1 CLP = 0.011 NOK	1 NOK = 90.7351 CLP
18 mai 2025	1 CLP = 0.011 NOK	1 NOK = 90.7403 CLP
19 mai 2025	1 CLP = 0.0109 NOK	1 NOK = 91.5444 CLP
20 mai 2025	1 CLP = 0.011 NOK	1 NOK = 90.9752 CLP
21 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.8793 CLP
22 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.5553 CLP
23 mai 2025	1 CLP = 0.0107 NOK	1 NOK = 93.3222 CLP
24 mai 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1565 CLP
25 mai 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1549 CLP
26 mai 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1381 CLP
27 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.7765 CLP
28 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3531 CLP
29 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4434 CLP
30 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3045 CLP
31 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3826 CLP

Jun 2025

Dato	CLP-NOK	NOK-CLP
01 jun 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4429 CLP
02 jun 2025	1 CLP = 0.0107 NOK	1 NOK = 93.5213 CLP
03 jun 2025	1 CLP = 0.0108 NOK	1 NOK = 92.7074 CLP
04 jun 2025	1 CLP = 0.0108 NOK	1 NOK = 92.7249 CLP
05 jun 2025	1 CLP = 0.0108 NOK	1 NOK = 92.697 CLP
06 jun 2025	1 CLP = 0.0108 NOK	1 NOK = 92.1879 CLP
07 jun 2025	1 CLP = 0.0109 NOK	1 NOK = 92.115 CLP
08 jun 2025	1 CLP = 0.0109 NOK	1 NOK = 92.1109 CLP
09 jun 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4535 CLP
10 jun 2025	1 CLP = 0.0107 NOK	1 NOK = 93.0841 CLP
11 jun 2025	1 CLP = 0.0108 NOK	1 NOK = 92.9332 CLP

CLP-NOK og NOK-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter