currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-NOK og NOK-CLP vekslingskurser - 2026

CLP-NOK og NOK-CLP vekslingskurser - 2026

CLP-NOK og NOK-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -NOK og NOK-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,0109 NOK
1 NOK = 92,0097 CLP

Jan 2026

DatoCLP-NOKNOK-CLP
01 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.2307 CLP
02 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.3446 CLP
03 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0696 CLP
04 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0696 CLP
05 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.6028 CLP
06 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 90.1048 CLP
07 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7254 CLP
08 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6574 CLP
09 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8175 CLP
10 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6566 CLP
11 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6566 CLP
12 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.5941 CLP
13 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 88.0944 CLP
14 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.9677 CLP
15 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.6753 CLP
16 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.797 CLP
17 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.8328 CLP
18 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.8328 CLP
19 jan 2026 1 CLP = 0.0114 NOK 1 NOK = 87.9903 CLP
20 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 88.9484 CLP
21 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0486 CLP
22 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.4679 CLP
23 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.6841 CLP
24 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0924 CLP
25 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.0924 CLP
26 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.2193 CLP
27 jan 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8115 CLP
28 jan 2026 1 CLP = 0.0112 NOK 1 NOK = 89.2778 CLP
29 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 89.8592 CLP
30 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 90.138 CLP
31 jan 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7945 CLP

Feb 2026

DatoCLP-NOKNOK-CLP
01 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7945 CLP
02 feb 2026 1 CLP = 0.0112 NOK 1 NOK = 89.6322 CLP
03 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8075 CLP
04 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7085 CLP
05 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.7361 CLP
06 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8154 CLP
07 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8376 CLP
08 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8376 CLP
09 feb 2026 1 CLP = 0.0113 NOK 1 NOK = 88.8418 CLP
10 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 89.7971 CLP
11 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 90.2282 CLP
12 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 90.199 CLP
13 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 90.0911 CLP
14 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.7737 CLP
15 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.7737 CLP
16 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.7403 CLP
17 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.7237 CLP
18 feb 2026 1 CLP = 0.0109 NOK 1 NOK = 91.3407 CLP
19 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 90.3826 CLP
20 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.551 CLP
21 feb 2026 1 CLP = 0.011 NOK 1 NOK = 91.0125 CLP
22 feb 2026 1 CLP = 0.011 NOK 1 NOK = 91.0125 CLP
23 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.9226 CLP
24 feb 2026 1 CLP = 0.011 NOK 1 NOK = 90.5406 CLP
25 feb 2026 1 CLP = 0.0111 NOK 1 NOK = 89.8696 CLP
26 feb 2026 1 CLP = 0.0112 NOK 1 NOK = 89.563 CLP
27 feb 2026 1 CLP = 0.011 NOK 1 NOK = 91.0575 CLP
28 feb 2026 1 CLP = 0.0109 NOK 1 NOK = 91.8752 CLP

Mar 2026

DatoCLP-NOKNOK-CLP
01 mar 2026 1 CLP = 0.0109 NOK 1 NOK = 91.8752 CLP
02 mar 2026 1 CLP = 0.0108 NOK 1 NOK = 92.2776 CLP
03 mar 2026 1 CLP = 0.0109 NOK 1 NOK = 91.6042 CLP
04 mar 2026 1 CLP = 0.0108 NOK 1 NOK = 92.7404 CLP
05 mar 2026 1 CLP = 0.0107 NOK 1 NOK = 93.3611 CLP
06 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4498 CLP
07 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.1039 CLP
08 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.1039 CLP
09 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.2761 CLP
10 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2706 CLP
11 mar 2026 1 CLP = 0.0107 NOK 1 NOK = 93.4862 CLP
12 mar 2026 1 CLP = 0.0108 NOK 1 NOK = 92.9094 CLP
13 mar 2026 1 CLP = 0.0107 NOK 1 NOK = 93.5402 CLP
14 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1093 CLP
15 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1093 CLP
16 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0327 CLP
17 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2932 CLP
18 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6309 CLP
19 mar 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2817 CLP
20 mar 2026 1 CLP = 0.0104 NOK 1 NOK = 96.1121 CLP
21 mar 2026 1 CLP = 0.0103 NOK 1 NOK = 96.975 CLP
22 mar 2026 1 CLP = 0.0103 NOK 1 NOK = 96.975 CLP
23 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6983 CLP
24 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4918 CLP
25 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94 CLP
26 mar 2026 1 CLP = 0.0104 NOK 1 NOK = 95.7491 CLP
27 mar 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8237 CLP
28 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3596 CLP
29 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3596 CLP
30 mar 2026 1 CLP = 0.0106 NOK 1 NOK = 94.7088 CLP
31 mar 2026 1 CLP = 0.0105 NOK 1 NOK = 95.3206 CLP

Apr 2026

DatoCLP-NOKNOK-CLP
01 apr 2026 1 CLP = 0.0105 NOK 1 NOK = 95.6245 CLP
02 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.1184 CLP
03 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.045 CLP
04 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0636 CLP
05 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.0636 CLP
06 apr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7994 CLP
07 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6673 CLP
08 apr 2026 1 CLP = 0.0104 NOK 1 NOK = 96.1171 CLP
09 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2935 CLP
10 apr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.8556 CLP
11 apr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7378 CLP
12 apr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.7378 CLP
13 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.5657 CLP
14 apr 2026 1 CLP = 0.0105 NOK 1 NOK = 95.0024 CLP
15 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 93.9533 CLP
16 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.4166 CLP
17 apr 2026 1 CLP = 0.0105 NOK 1 NOK = 94.8602 CLP
18 apr 2026 1 CLP = 0.0105 NOK 1 NOK = 94.8502 CLP
19 apr 2026 1 CLP = 0.0107 NOK 1 NOK = 93.5765 CLP
20 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.2778 CLP
21 apr 2026 1 CLP = 0.0106 NOK 1 NOK = 94.6283 CLP
22 apr 2026 1 CLP = 0.0104 NOK 1 NOK = 96.0134 CLP
23 apr 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8417 CLP
24 apr 2026 1 CLP = 0.0104 NOK 1 NOK = 95.8899 CLP
25 apr 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2333 CLP
26 apr 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2333 CLP
27 apr 2026 1 CLP = 0.0104 NOK 1 NOK = 96.4422 CLP
28 apr 2026 1 CLP = 0.0104 NOK 1 NOK = 96.2735 CLP

CLP-NOK og NOK-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats