> CLP-NPR og NPR-CLP vekslingskurser - 2025

CLP-NPR og NPR-CLP vekslingskurser - 2025

CLP-NPR og NPR-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -NPR og NPR-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,1433 NPR

1 NPR = 6,9773 CLP

1Å 2Å 3Å

CLP til NPRNPR til CLP

Jan 2025

Dato	CLP-NPR	NPR-CLP
01 jan 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2659 CLP
02 jan 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2678 CLP
03 jan 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3296 CLP
04 jan 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
05 jan 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
06 jan 2025	1 CLP = 0.1365 NPR	1 NPR = 7.3238 CLP
07 jan 2025	1 CLP = 0.1359 NPR	1 NPR = 7.3599 CLP
08 jan 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3299 CLP
09 jan 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2903 CLP
10 jan 2025	1 CLP = 0.1368 NPR	1 NPR = 7.311 CLP
11 jan 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
12 jan 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
13 jan 2025	1 CLP = 0.1368 NPR	1 NPR = 7.3122 CLP
14 jan 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2707 CLP
15 jan 2025	1 CLP = 0.1374 NPR	1 NPR = 7.2773 CLP
16 jan 2025	1 CLP = 0.1377 NPR	1 NPR = 7.2636 CLP
17 jan 2025	1 CLP = 0.1365 NPR	1 NPR = 7.325 CLP
18 jan 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
19 jan 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
20 jan 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2864 CLP
21 jan 2025	1 CLP = 0.1373 NPR	1 NPR = 7.2822 CLP
22 jan 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2722 CLP
23 jan 2025	1 CLP = 0.1394 NPR	1 NPR = 7.173 CLP
24 jan 2025	1 CLP = 0.14 NPR	1 NPR = 7.1447 CLP
25 jan 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
26 jan 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
27 jan 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1506 CLP
28 jan 2025	1 CLP = 0.14 NPR	1 NPR = 7.1437 CLP
29 jan 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1342 CLP
30 jan 2025	1 CLP = 0.1397 NPR	1 NPR = 7.1596 CLP
31 jan 2025	1 CLP = 0.1405 NPR	1 NPR = 7.116 CLP

Feb 2025

Dato	CLP-NPR	NPR-CLP
01 feb 2025	1 CLP = 0.1408 NPR	1 NPR = 7.1014 CLP
02 feb 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1185 CLP
03 feb 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1336 CLP
04 feb 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0576 CLP
05 feb 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9329 CLP
06 feb 2025	1 CLP = 0.1443 NPR	1 NPR = 6.9286 CLP
07 feb 2025	1 CLP = 0.1458 NPR	1 NPR = 6.8601 CLP
08 feb 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
09 feb 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
10 feb 2025	1 CLP = 0.1453 NPR	1 NPR = 6.882 CLP
11 feb 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9337 CLP
12 feb 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9133 CLP
13 feb 2025	1 CLP = 0.1448 NPR	1 NPR = 6.9037 CLP
14 feb 2025	1 CLP = 0.1459 NPR	1 NPR = 6.8553 CLP
15 feb 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
16 feb 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
17 feb 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7864 CLP
18 feb 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8295 CLP
19 feb 2025	1 CLP = 0.146 NPR	1 NPR = 6.8488 CLP
20 feb 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8134 CLP
21 feb 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8224 CLP
22 feb 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
23 feb 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
24 feb 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8227 CLP
25 feb 2025	1 CLP = 0.1477 NPR	1 NPR = 6.7697 CLP
26 feb 2025	1 CLP = 0.1484 NPR	1 NPR = 6.7384 CLP
27 feb 2025	1 CLP = 0.1475 NPR	1 NPR = 6.781 CLP
28 feb 2025	1 CLP = 0.1465 NPR	1 NPR = 6.8252 CLP

Mar 2025

Dato	CLP-NPR	NPR-CLP
01 mar 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8757 CLP
02 mar 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8135 CLP
03 mar 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8323 CLP
04 mar 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8053 CLP
05 mar 2025	1 CLP = 0.1475 NPR	1 NPR = 6.7788 CLP
06 mar 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7415 CLP
07 mar 2025	1 CLP = 0.1498 NPR	1 NPR = 6.6765 CLP
08 mar 2025	1 CLP = 0.1504 NPR	1 NPR = 6.6505 CLP
09 mar 2025	1 CLP = 0.1501 NPR	1 NPR = 6.6637 CLP
10 mar 2025	1 CLP = 0.1502 NPR	1 NPR = 6.6576 CLP
11 mar 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7091 CLP
12 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6969 CLP
13 mar 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7541 CLP
14 mar 2025	1 CLP = 0.1487 NPR	1 NPR = 6.7248 CLP
15 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.7 CLP
16 mar 2025	1 CLP = 0.1497 NPR	1 NPR = 6.6791 CLP
17 mar 2025	1 CLP = 0.1494 NPR	1 NPR = 6.6914 CLP
18 mar 2025	1 CLP = 0.1503 NPR	1 NPR = 6.6525 CLP
19 mar 2025	1 CLP = 0.1511 NPR	1 NPR = 6.6194 CLP
20 mar 2025	1 CLP = 0.15 NPR	1 NPR = 6.6669 CLP
21 mar 2025	1 CLP = 0.1486 NPR	1 NPR = 6.7301 CLP
22 mar 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7431 CLP
23 mar 2025	1 CLP = 0.1482 NPR	1 NPR = 6.7456 CLP
24 mar 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7087 CLP
25 mar 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7536 CLP
26 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6984 CLP
27 mar 2025	1 CLP = 0.1485 NPR	1 NPR = 6.7337 CLP
28 mar 2025	1 CLP = 0.146 NPR	1 NPR = 6.8509 CLP
29 mar 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7865 CLP
30 mar 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7863 CLP
31 mar 2025	1 CLP = 0.1435 NPR	1 NPR = 6.967 CLP

Apr 2025

Dato	CLP-NPR	NPR-CLP
01 apr 2025	1 CLP = 0.1455 NPR	1 NPR = 6.8739 CLP
02 apr 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9272 CLP
03 apr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9574 CLP
04 apr 2025	1 CLP = 0.1418 NPR	1 NPR = 7.0527 CLP
05 apr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9571 CLP
06 apr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9571 CLP
07 apr 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1314 CLP
08 apr 2025	1 CLP = 0.1396 NPR	1 NPR = 7.1636 CLP
09 apr 2025	1 CLP = 0.1387 NPR	1 NPR = 7.2099 CLP
10 apr 2025	1 CLP = 0.1413 NPR	1 NPR = 7.0762 CLP
11 apr 2025	1 CLP = 0.1399 NPR	1 NPR = 7.1474 CLP
12 apr 2025	1 CLP = 0.1395 NPR	1 NPR = 7.1672 CLP
13 apr 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1534 CLP
14 apr 2025	1 CLP = 0.1419 NPR	1 NPR = 7.0497 CLP
15 apr 2025	1 CLP = 0.1419 NPR	1 NPR = 7.0487 CLP
16 apr 2025	1 CLP = 0.1414 NPR	1 NPR = 7.071 CLP
17 apr 2025	1 CLP = 0.1409 NPR	1 NPR = 7.0967 CLP
18 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
19 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
20 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
21 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
22 apr 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0591 CLP
23 apr 2025	1 CLP = 0.1453 NPR	1 NPR = 6.8813 CLP
24 apr 2025	1 CLP = 0.1449 NPR	1 NPR = 6.9009 CLP
25 apr 2025	1 CLP = 0.146 NPR	1 NPR = 6.8478 CLP
26 apr 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8457 CLP

CLP-NPR og NPR-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter