currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-NPR og NPR-CLP vekslingskurser - 2026

CLP-NPR og NPR-CLP vekslingskurser - 2026

CLP-NPR og NPR-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -NPR og NPR-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,1652 NPR
1 NPR = 6,0531 CLP

Jan 2026

DatoCLP-NPRNPR-CLP
01 jan 2026 1 CLP = 0.1601 NPR 1 NPR = 6.2457 CLP
02 jan 2026 1 CLP = 0.1603 NPR 1 NPR = 6.2376 CLP
03 jan 2026 1 CLP = 0.1589 NPR 1 NPR = 6.2917 CLP
04 jan 2026 1 CLP = 0.1589 NPR 1 NPR = 6.2917 CLP
05 jan 2026 1 CLP = 0.1598 NPR 1 NPR = 6.2591 CLP
06 jan 2026 1 CLP = 0.1597 NPR 1 NPR = 6.2607 CLP
07 jan 2026 1 CLP = 0.1613 NPR 1 NPR = 6.2015 CLP
08 jan 2026 1 CLP = 0.1606 NPR 1 NPR = 6.2248 CLP
09 jan 2026 1 CLP = 0.1606 NPR 1 NPR = 6.2261 CLP
10 jan 2026 1 CLP = 0.161 NPR 1 NPR = 6.2105 CLP
11 jan 2026 1 CLP = 0.1611 NPR 1 NPR = 6.2067 CLP
12 jan 2026 1 CLP = 0.1616 NPR 1 NPR = 6.1867 CLP
13 jan 2026 1 CLP = 0.1626 NPR 1 NPR = 6.1518 CLP
14 jan 2026 1 CLP = 0.1632 NPR 1 NPR = 6.1266 CLP
15 jan 2026 1 CLP = 0.1636 NPR 1 NPR = 6.1141 CLP
16 jan 2026 1 CLP = 0.164 NPR 1 NPR = 6.0964 CLP
17 jan 2026 1 CLP = 0.1639 NPR 1 NPR = 6.101 CLP
18 jan 2026 1 CLP = 0.1639 NPR 1 NPR = 6.101 CLP
19 jan 2026 1 CLP = 0.1637 NPR 1 NPR = 6.109 CLP
20 jan 2026 1 CLP = 0.1634 NPR 1 NPR = 6.1182 CLP
21 jan 2026 1 CLP = 0.1657 NPR 1 NPR = 6.0354 CLP
22 jan 2026 1 CLP = 0.1675 NPR 1 NPR = 5.969 CLP
23 jan 2026 1 CLP = 0.1683 NPR 1 NPR = 5.941 CLP
24 jan 2026 1 CLP = 0.1674 NPR 1 NPR = 5.9733 CLP
25 jan 2026 1 CLP = 0.1674 NPR 1 NPR = 5.9733 CLP
26 jan 2026 1 CLP = 0.1684 NPR 1 NPR = 5.94 CLP
27 jan 2026 1 CLP = 0.1696 NPR 1 NPR = 5.8968 CLP
28 jan 2026 1 CLP = 0.171 NPR 1 NPR = 5.8466 CLP
29 jan 2026 1 CLP = 0.1711 NPR 1 NPR = 5.8459 CLP
30 jan 2026 1 CLP = 0.1707 NPR 1 NPR = 5.858 CLP
31 jan 2026 1 CLP = 0.1709 NPR 1 NPR = 5.8515 CLP

Feb 2026

DatoCLP-NPRNPR-CLP
01 feb 2026 1 CLP = 0.1709 NPR 1 NPR = 5.8502 CLP
02 feb 2026 1 CLP = 0.169 NPR 1 NPR = 5.9182 CLP
03 feb 2026 1 CLP = 0.1678 NPR 1 NPR = 5.96 CLP
04 feb 2026 1 CLP = 0.1692 NPR 1 NPR = 5.9093 CLP
05 feb 2026 1 CLP = 0.1676 NPR 1 NPR = 5.9673 CLP
06 feb 2026 1 CLP = 0.1679 NPR 1 NPR = 5.9575 CLP
07 feb 2026 1 CLP = 0.1679 NPR 1 NPR = 5.9574 CLP
08 feb 2026 1 CLP = 0.1679 NPR 1 NPR = 5.9574 CLP
09 feb 2026 1 CLP = 0.1694 NPR 1 NPR = 5.9018 CLP
10 feb 2026 1 CLP = 0.1695 NPR 1 NPR = 5.8994 CLP
11 feb 2026 1 CLP = 0.1698 NPR 1 NPR = 5.888 CLP
12 feb 2026 1 CLP = 0.1696 NPR 1 NPR = 5.8952 CLP
13 feb 2026 1 CLP = 0.1686 NPR 1 NPR = 5.9313 CLP
14 feb 2026 1 CLP = 0.1678 NPR 1 NPR = 5.9603 CLP
15 feb 2026 1 CLP = 0.1678 NPR 1 NPR = 5.9603 CLP
16 feb 2026 1 CLP = 0.1682 NPR 1 NPR = 5.9467 CLP
17 feb 2026 1 CLP = 0.1678 NPR 1 NPR = 5.96 CLP
18 feb 2026 1 CLP = 0.1676 NPR 1 NPR = 5.9672 CLP
19 feb 2026 1 CLP = 0.1688 NPR 1 NPR = 5.9231 CLP
20 feb 2026 1 CLP = 0.1679 NPR 1 NPR = 5.9549 CLP
21 feb 2026 1 CLP = 0.1675 NPR 1 NPR = 5.9711 CLP
22 feb 2026 1 CLP = 0.1675 NPR 1 NPR = 5.9711 CLP
23 feb 2026 1 CLP = 0.1672 NPR 1 NPR = 5.9799 CLP
24 feb 2026 1 CLP = 0.1677 NPR 1 NPR = 5.9618 CLP
25 feb 2026 1 CLP = 0.1685 NPR 1 NPR = 5.9341 CLP
26 feb 2026 1 CLP = 0.1698 NPR 1 NPR = 5.8893 CLP
27 feb 2026 1 CLP = 0.1683 NPR 1 NPR = 5.9431 CLP
28 feb 2026 1 CLP = 0.1664 NPR 1 NPR = 6.0108 CLP

Mar 2026

DatoCLP-NPRNPR-CLP
01 mar 2026 1 CLP = 0.1664 NPR 1 NPR = 6.0108 CLP
02 mar 2026 1 CLP = 0.1665 NPR 1 NPR = 6.0077 CLP
03 mar 2026 1 CLP = 0.1658 NPR 1 NPR = 6.0318 CLP
04 mar 2026 1 CLP = 0.1646 NPR 1 NPR = 6.0749 CLP
05 mar 2026 1 CLP = 0.1628 NPR 1 NPR = 6.1416 CLP
06 mar 2026 1 CLP = 0.1612 NPR 1 NPR = 6.2051 CLP
07 mar 2026 1 CLP = 0.1604 NPR 1 NPR = 6.2349 CLP
08 mar 2026 1 CLP = 0.1604 NPR 1 NPR = 6.2349 CLP
09 mar 2026 1 CLP = 0.1606 NPR 1 NPR = 6.2269 CLP
10 mar 2026 1 CLP = 0.1628 NPR 1 NPR = 6.1438 CLP
11 mar 2026 1 CLP = 0.1634 NPR 1 NPR = 6.1199 CLP
12 mar 2026 1 CLP = 0.1641 NPR 1 NPR = 6.0937 CLP
13 mar 2026 1 CLP = 0.1622 NPR 1 NPR = 6.1639 CLP
14 mar 2026 1 CLP = 0.161 NPR 1 NPR = 6.2109 CLP
15 mar 2026 1 CLP = 0.161 NPR 1 NPR = 6.2109 CLP
16 mar 2026 1 CLP = 0.1616 NPR 1 NPR = 6.1866 CLP
17 mar 2026 1 CLP = 0.1629 NPR 1 NPR = 6.1369 CLP
18 mar 2026 1 CLP = 0.1638 NPR 1 NPR = 6.1066 CLP
19 mar 2026 1 CLP = 0.1618 NPR 1 NPR = 6.1806 CLP
20 mar 2026 1 CLP = 0.163 NPR 1 NPR = 6.1346 CLP
21 mar 2026 1 CLP = 0.1609 NPR 1 NPR = 6.215 CLP
22 mar 2026 1 CLP = 0.1609 NPR 1 NPR = 6.215 CLP
23 mar 2026 1 CLP = 0.1619 NPR 1 NPR = 6.1767 CLP
24 mar 2026 1 CLP = 0.1637 NPR 1 NPR = 6.109 CLP
25 mar 2026 1 CLP = 0.1646 NPR 1 NPR = 6.0756 CLP
26 mar 2026 1 CLP = 0.1634 NPR 1 NPR = 6.1218 CLP
27 mar 2026 1 CLP = 0.163 NPR 1 NPR = 6.1359 CLP
28 mar 2026 1 CLP = 0.1639 NPR 1 NPR = 6.1006 CLP
29 mar 2026 1 CLP = 0.1634 NPR 1 NPR = 6.1212 CLP
30 mar 2026 1 CLP = 0.1622 NPR 1 NPR = 6.1668 CLP
31 mar 2026 1 CLP = 0.1638 NPR 1 NPR = 6.1051 CLP

Apr 2026

DatoCLP-NPRNPR-CLP
01 apr 2026 1 CLP = 0.1608 NPR 1 NPR = 6.2198 CLP
02 apr 2026 1 CLP = 0.1624 NPR 1 NPR = 6.1567 CLP
03 apr 2026 1 CLP = 0.1622 NPR 1 NPR = 6.1667 CLP
04 apr 2026 1 CLP = 0.1618 NPR 1 NPR = 6.1819 CLP
05 apr 2026 1 CLP = 0.1618 NPR 1 NPR = 6.1819 CLP
06 apr 2026 1 CLP = 0.1628 NPR 1 NPR = 6.1415 CLP
07 apr 2026 1 CLP = 0.1624 NPR 1 NPR = 6.1577 CLP
08 apr 2026 1 CLP = 0.1611 NPR 1 NPR = 6.207 CLP
09 apr 2026 1 CLP = 0.1649 NPR 1 NPR = 6.0627 CLP
10 apr 2026 1 CLP = 0.1665 NPR 1 NPR = 6.0044 CLP
11 apr 2026 1 CLP = 0.166 NPR 1 NPR = 6.0243 CLP
12 apr 2026 1 CLP = 0.166 NPR 1 NPR = 6.0243 CLP
13 apr 2026 1 CLP = 0.1662 NPR 1 NPR = 6.0172 CLP
14 apr 2026 1 CLP = 0.1665 NPR 1 NPR = 6.0046 CLP
15 apr 2026 1 CLP = 0.1685 NPR 1 NPR = 5.9342 CLP
16 apr 2026 1 CLP = 0.1686 NPR 1 NPR = 5.9329 CLP
17 apr 2026 1 CLP = 0.1675 NPR 1 NPR = 5.9709 CLP
18 apr 2026 1 CLP = 0.1674 NPR 1 NPR = 5.9747 CLP
19 apr 2026 1 CLP = 0.1696 NPR 1 NPR = 5.8945 CLP
20 apr 2026 1 CLP = 0.1695 NPR 1 NPR = 5.9004 CLP
21 apr 2026 1 CLP = 0.1695 NPR 1 NPR = 5.8994 CLP
22 apr 2026 1 CLP = 0.1682 NPR 1 NPR = 5.9455 CLP
23 apr 2026 1 CLP = 0.1691 NPR 1 NPR = 5.9148 CLP
24 apr 2026 1 CLP = 0.168 NPR 1 NPR = 5.9535 CLP
25 apr 2026 1 CLP = 0.1678 NPR 1 NPR = 5.9589 CLP
26 apr 2026 1 CLP = 0.1678 NPR 1 NPR = 5.9589 CLP
27 apr 2026 1 CLP = 0.1686 NPR 1 NPR = 5.9319 CLP
28 apr 2026 1 CLP = 0.1684 NPR 1 NPR = 5.9368 CLP

CLP-NPR og NPR-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Nepal, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats