> CLP-NZD og NZD-CLP vekslingskurser - 2026

CLP-NZD og NZD-CLP vekslingskurser - 2026

CLP-NZD og NZD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -NZD og NZD-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0019 NZD

1 NZD = 522,888 CLP

1Å 2Å 3Å

CLP til NZDNZD til CLP

Jan 2026

Dato	CLP-NZD	NZD-CLP
01 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 517.8206 CLP
02 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 518.8059 CLP
03 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 522.9039 CLP
04 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 522.9039 CLP
05 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 520.5189 CLP
06 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 522.6906 CLP
07 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 516.6696 CLP
08 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 514.728 CLP
09 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 513.778 CLP
10 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 513.1781 CLP
11 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 512.9544 CLP
12 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 513.8312 CLP
13 jan 2026	1 CLP = 0.002 NZD	1 NZD = 511.8406 CLP
14 jan 2026	1 CLP = 0.002 NZD	1 NZD = 508.3932 CLP
15 jan 2026	1 CLP = 0.002 NZD	1 NZD = 507.6429 CLP
16 jan 2026	1 CLP = 0.002 NZD	1 NZD = 509.7076 CLP
17 jan 2026	1 CLP = 0.002 NZD	1 NZD = 510.0243 CLP
18 jan 2026	1 CLP = 0.002 NZD	1 NZD = 510.0243 CLP
19 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 513.4777 CLP
20 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 518.9863 CLP
21 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 518.1351 CLP
22 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 514.0298 CLP
23 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 515.3909 CLP
24 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 518.0584 CLP
25 jan 2026	1 CLP = 0.002 NZD	1 NZD = 512.7046 CLP
26 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 515.167 CLP
27 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 517.5458 CLP
28 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 518.4374 CLP
29 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 521.3797 CLP
30 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 521.6484 CLP
31 jan 2026	1 CLP = 0.0019 NZD	1 NZD = 521.6776 CLP

Feb 2026

Dato	CLP-NZD	NZD-CLP
01 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 522.7607 CLP
02 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 521.6004 CLP
03 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 519.2133 CLP
04 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 515.8349 CLP
05 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 517.3174 CLP
06 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 517.3879 CLP
07 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 517.9976 CLP
08 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 514.0807 CLP
09 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 515.6764 CLP
10 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 516.3192 CLP
11 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 517.4794 CLP
12 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 518.821 CLP
13 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 517.7604 CLP
14 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 521.2802 CLP
15 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 519.0798 CLP
16 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 521.0705 CLP
17 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 521.3677 CLP
18 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 519.5403 CLP
19 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 515.3727 CLP
20 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 516.1553 CLP
21 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 519.1453 CLP
22 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 519.1453 CLP
23 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 518.1615 CLP
24 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 515.8813 CLP
25 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 514.4308 CLP
26 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 512.9056 CLP
27 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 517.2904 CLP
28 feb 2026	1 CLP = 0.0019 NZD	1 NZD = 523.9339 CLP

Mar 2026

Dato	CLP-NZD	NZD-CLP
01 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 523.1041 CLP
02 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 523.6682 CLP
03 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 523.8491 CLP
04 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 529.6542 CLP
05 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 533.5105 CLP
06 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 535.6035 CLP
07 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 537.7201 CLP
08 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 537.7201 CLP
09 mar 2026	1 CLP = 0.0018 NZD	1 NZD = 543.3523 CLP
10 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 536.4282 CLP
11 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 533.0475 CLP
12 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 529.9074 CLP
13 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 530.8496 CLP
14 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 529.8724 CLP
15 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 529.8724 CLP
16 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 533.5975 CLP
17 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 529.8926 CLP
18 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 529.6493 CLP
19 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 534.6811 CLP
20 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 538.0953 CLP
21 mar 2026	1 CLP = 0.0018 NZD	1 NZD = 541.8886 CLP
22 mar 2026	1 CLP = 0.0018 NZD	1 NZD = 541.8886 CLP
23 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 537.0274 CLP
24 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 533.4896 CLP
25 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 532.7112 CLP
26 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 532.7754 CLP
27 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 535.4562 CLP
28 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 531.5618 CLP
29 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 529.9428 CLP
30 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 529.0921 CLP
31 mar 2026	1 CLP = 0.0019 NZD	1 NZD = 532.4142 CLP

Apr 2026

Dato	CLP-NZD	NZD-CLP
01 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 533.2697 CLP
02 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 523.1522 CLP
03 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 523.7217 CLP
04 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 523.2373 CLP
05 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 525.0298 CLP
06 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 522.4751 CLP
07 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 522.6969 CLP
08 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 534.3185 CLP
09 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 523.748 CLP
10 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 520.7982 CLP
11 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 520.9741 CLP
12 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 522.4472 CLP
13 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 522.9614 CLP
14 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 527.5381 CLP
15 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 522.9888 CLP
16 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 521.9408 CLP
17 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 521.6572 CLP
18 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 519.5337 CLP
19 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 515.5815 CLP
20 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 516.6786 CLP
21 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 521.2732 CLP
22 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 527.1939 CLP
23 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 524.2088 CLP
24 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 526.9029 CLP
25 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 527.1164 CLP
26 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 525.4575 CLP
27 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 528.8411 CLP
28 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 526.7318 CLP
29 apr 2026	1 CLP = 0.0019 NZD	1 NZD = 524.7837 CLP

CLP-NZD og NZD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter