> CLP-PAB og PAB-CLP vekslingskurser - 2025

CLP-PAB og PAB-CLP vekslingskurser - 2025

CLP-PAB og PAB-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -PAB og PAB-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,001 PAB

1 PAB = 964,3347 CLP

1Å 2Å 3Å

CLP til PABPAB til CLP

Jan 2025

Dato	CLP-PAB	PAB-CLP
01 jan 2025	1 CLP = 0.001 PAB	1 PAB = 994.4916 CLP
02 jan 2025	1 CLP = 0.001 PAB	1 PAB = 997.542 CLP
03 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.3251 CLP
04 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1012.5 CLP
05 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1012.5 CLP
06 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1004.4746 CLP
07 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1009.2648 CLP
08 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.851 CLP
09 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1001.2175 CLP
10 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.6699 CLP
11 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1004.9822 CLP
12 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1004.9822 CLP
13 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1014.6019 CLP
14 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.7607 CLP
15 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.3162 CLP
16 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1005.8142 CLP
17 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1014.6037 CLP
18 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1013.8673 CLP
19 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1013.8673 CLP
20 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1009.2573 CLP
21 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1008.4741 CLP
22 jan 2025	1 CLP = 0.001 PAB	1 PAB = 1007.0487 CLP
23 jan 2025	1 CLP = 0.001 PAB	1 PAB = 991.5734 CLP
24 jan 2025	1 CLP = 0.001 PAB	1 PAB = 985.5278 CLP
25 jan 2025	1 CLP = 0.001 PAB	1 PAB = 981.7661 CLP
26 jan 2025	1 CLP = 0.001 PAB	1 PAB = 981.7661 CLP
27 jan 2025	1 CLP = 0.001 PAB	1 PAB = 986.8221 CLP
28 jan 2025	1 CLP = 0.001 PAB	1 PAB = 988.8967 CLP
29 jan 2025	1 CLP = 0.001 PAB	1 PAB = 988.3466 CLP
30 jan 2025	1 CLP = 0.001 PAB	1 PAB = 991.9788 CLP
31 jan 2025	1 CLP = 0.001 PAB	1 PAB = 985.6959 CLP

Feb 2025

Dato	CLP-PAB	PAB-CLP
01 feb 2025	1 CLP = 0.001 PAB	1 PAB = 983.6757 CLP
02 feb 2025	1 CLP = 0.001 PAB	1 PAB = 986.0642 CLP
03 feb 2025	1 CLP = 0.001 PAB	1 PAB = 994.4915 CLP
04 feb 2025	1 CLP = 0.001 PAB	1 PAB = 984.0087 CLP
05 feb 2025	1 CLP = 0.001 PAB	1 PAB = 969.8818 CLP
06 feb 2025	1 CLP = 0.001 PAB	1 PAB = 970.6416 CLP
07 feb 2025	1 CLP = 0.001 PAB	1 PAB = 960.1869 CLP
08 feb 2025	1 CLP = 0.001 PAB	1 PAB = 957.0507 CLP
09 feb 2025	1 CLP = 0.001 PAB	1 PAB = 957.0507 CLP
10 feb 2025	1 CLP = 0.001 PAB	1 PAB = 962.6558 CLP
11 feb 2025	1 CLP = 0.001 PAB	1 PAB = 961.9174 CLP
12 feb 2025	1 CLP = 0.001 PAB	1 PAB = 960.6668 CLP
13 feb 2025	1 CLP = 0.001 PAB	1 PAB = 959.4136 CLP
14 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 950.9247 CLP
15 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 944.5838 CLP
16 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 944.5838 CLP
17 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 942.89 CLP
18 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6114 CLP
19 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 951.5574 CLP
20 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 948.0206 CLP
21 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 942.5932 CLP
22 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 943.7677 CLP
23 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 943.7677 CLP
24 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 946.1253 CLP
25 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 944.0498 CLP
26 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 940.17 CLP
27 feb 2025	1 CLP = 0.0011 PAB	1 PAB = 945.2632 CLP
28 feb 2025	1 CLP = 0.001 PAB	1 PAB = 953.9498 CLP

Mar 2025

Dato	CLP-PAB	PAB-CLP
01 mar 2025	1 CLP = 0.001 PAB	1 PAB = 961.8102 CLP
02 mar 2025	1 CLP = 0.001 PAB	1 PAB = 954.1022 CLP
03 mar 2025	1 CLP = 0.001 PAB	1 PAB = 956.676 CLP
04 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 949.7428 CLP
05 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 944.8716 CLP
06 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 939.0159 CLP
07 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 928.4062 CLP
08 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 927.6885 CLP
09 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 926.6196 CLP
10 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 928.2295 CLP
11 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 937.4798 CLP
12 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 934.6134 CLP
13 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 940.4766 CLP
14 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 935.9291 CLP
15 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 931.7887 CLP
16 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.6133 CLP
17 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.594 CLP
18 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 923.3199 CLP
19 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 916.8704 CLP
20 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 921.4201 CLP
21 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 930.0404 CLP
22 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 930.8632 CLP
23 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 928.5953 CLP
24 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 923.5013 CLP
25 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 925.3898 CLP
26 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 918.1622 CLP
27 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 923.5575 CLP
28 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 936.7296 CLP
29 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.1943 CLP
30 mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.1943 CLP
31 mar 2025	1 CLP = 0.001 PAB	1 PAB = 952.8425 CLP

Apr 2025

Dato	CLP-PAB	PAB-CLP
01 apr 2025	1 CLP = 0.0011 PAB	1 PAB = 940.0402 CLP
02 apr 2025	1 CLP = 0.0011 PAB	1 PAB = 947.3556 CLP
03 apr 2025	1 CLP = 0.0011 PAB	1 PAB = 951.6971 CLP
04 apr 2025	1 CLP = 0.001 PAB	1 PAB = 962.6621 CLP
05 apr 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6057 CLP
06 apr 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6057 CLP
07 apr 2025	1 CLP = 0.001 PAB	1 PAB = 979.5559 CLP
08 apr 2025	1 CLP = 0.001 PAB	1 PAB = 985.4093 CLP
09 apr 2025	1 CLP = 0.001 PAB	1 PAB = 1001.4548 CLP
10 apr 2025	1 CLP = 0.001 PAB	1 PAB = 982.0195 CLP
11 apr 2025	1 CLP = 0.001 PAB	1 PAB = 987.4202 CLP
12 apr 2025	1 CLP = 0.001 PAB	1 PAB = 987.272 CLP
13 apr 2025	1 CLP = 0.001 PAB	1 PAB = 985.2296 CLP
14 apr 2025	1 CLP = 0.001 PAB	1 PAB = 971.8203 CLP
15 apr 2025	1 CLP = 0.001 PAB	1 PAB = 966.3809 CLP
16 apr 2025	1 CLP = 0.001 PAB	1 PAB = 970.7103 CLP
17 apr 2025	1 CLP = 0.001 PAB	1 PAB = 969.2656 CLP
18 apr 2025	1 CLP = 0.001 PAB	1 PAB = 967.7042 CLP
19 apr 2025	1 CLP = 0.001 PAB	1 PAB = 967.7049 CLP
20 apr 2025	1 CLP = 0.001 PAB	1 PAB = 967.7049 CLP
21 apr 2025	1 CLP = 0.001 PAB	1 PAB = 967.7045 CLP
22 apr 2025	1 CLP = 0.001 PAB	1 PAB = 961.8046 CLP
23 apr 2025	1 CLP = 0.0011 PAB	1 PAB = 939.9249 CLP
24 apr 2025	1 CLP = 0.0011 PAB	1 PAB = 941.7255 CLP
25 apr 2025	1 CLP = 0.0011 PAB	1 PAB = 935.2589 CLP
26 apr 2025	1 CLP = 0.0011 PAB	1 PAB = 934.9795 CLP

CLP-PAB og PAB-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Panama, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter