currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-PGK og PGK-CLP vekslingskurser - 2026

CLP-PGK og PGK-CLP vekslingskurser - 2026

CLP-PGK og PGK-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -PGK og PGK-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,0048 PGK
1 PGK = 206,2306 CLP

Jan 2026

DatoCLP-PGKPGK-CLP
01 jan 2026 1 CLP = 0.0047 PGK 1 PGK = 211.1606 CLP
02 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1511 CLP
03 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9587 CLP
04 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9587 CLP
05 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.0062 CLP
06 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 208.6529 CLP
07 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2563 CLP
08 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7734 CLP
09 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 210.2817 CLP
10 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9397 CLP
11 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.6234 CLP
12 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2401 CLP
13 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1533 CLP
14 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3731 CLP
15 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 206.9797 CLP
16 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 207.1459 CLP
17 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3023 CLP
18 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3023 CLP
19 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 207.8074 CLP
20 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 208.2203 CLP
21 jan 2026 1 CLP = 0.0048 PGK 1 PGK = 206.8742 CLP
22 jan 2026 1 CLP = 0.0049 PGK 1 PGK = 204.5436 CLP
23 jan 2026 1 CLP = 0.0049 PGK 1 PGK = 204.0158 CLP
24 jan 2026 1 CLP = 0.0049 PGK 1 PGK = 205.1232 CLP
25 jan 2026 1 CLP = 0.0049 PGK 1 PGK = 205.1232 CLP
26 jan 2026 1 CLP = 0.005 PGK 1 PGK = 199.0224 CLP
27 jan 2026 1 CLP = 0.0049 PGK 1 PGK = 202.2822 CLP
28 jan 2026 1 CLP = 0.005 PGK 1 PGK = 200.7354 CLP
29 jan 2026 1 CLP = 0.005 PGK 1 PGK = 200.7084 CLP
30 jan 2026 1 CLP = 0.005 PGK 1 PGK = 201.0672 CLP
31 jan 2026 1 CLP = 0.0049 PGK 1 PGK = 202.6973 CLP

Feb 2026

DatoCLP-PGKPGK-CLP
01 feb 2026 1 CLP = 0.005 PGK 1 PGK = 200.8035 CLP
02 feb 2026 1 CLP = 0.0049 PGK 1 PGK = 202.085 CLP
03 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.0977 CLP
04 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.7586 CLP
05 feb 2026 1 CLP = 0.005 PGK 1 PGK = 198.4867 CLP
06 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.339 CLP
07 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.337 CLP
08 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.337 CLP
09 feb 2026 1 CLP = 0.0051 PGK 1 PGK = 196.7622 CLP
10 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.1951 CLP
11 feb 2026 1 CLP = 0.005 PGK 1 PGK = 198.9263 CLP
12 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.1708 CLP
13 feb 2026 1 CLP = 0.005 PGK 1 PGK = 200.2367 CLP
14 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.2171 CLP
15 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.2171 CLP
16 feb 2026 1 CLP = 0.005 PGK 1 PGK = 200.7497 CLP
17 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.2521 CLP
18 feb 2026 1 CLP = 0.005 PGK 1 PGK = 198.5322 CLP
19 feb 2026 1 CLP = 0.005 PGK 1 PGK = 200.841 CLP
20 feb 2026 1 CLP = 0.005 PGK 1 PGK = 198.6766 CLP
21 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.2173 CLP
22 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.2173 CLP
23 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.5176 CLP
24 feb 2026 1 CLP = 0.005 PGK 1 PGK = 201.5463 CLP
25 feb 2026 1 CLP = 0.005 PGK 1 PGK = 200.5852 CLP
26 feb 2026 1 CLP = 0.005 PGK 1 PGK = 199.0093 CLP
27 feb 2026 1 CLP = 0.005 PGK 1 PGK = 198.2508 CLP
28 feb 2026 1 CLP = 0.005 PGK 1 PGK = 200.5093 CLP

Mar 2026

DatoCLP-PGKPGK-CLP
01 mar 2026 1 CLP = 0.005 PGK 1 PGK = 200.5093 CLP
02 mar 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3373 CLP
03 mar 2026 1 CLP = 0.0049 PGK 1 PGK = 203.3686 CLP
04 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 208.0081 CLP
05 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2101 CLP
06 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 211.7088 CLP
07 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 212.7401 CLP
08 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 212.7401 CLP
09 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 213.2786 CLP
10 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.3681 CLP
11 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.1641 CLP
12 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 208.2472 CLP
13 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1821 CLP
14 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7696 CLP
15 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7696 CLP
16 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 211.7517 CLP
17 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 210.176 CLP
18 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9919 CLP
19 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 213.4439 CLP
20 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 212.5805 CLP
21 mar 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3653 CLP
22 mar 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3653 CLP
23 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 213.9075 CLP
24 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 212.0684 CLP
25 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 211.64 CLP
26 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 213.5925 CLP
27 mar 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3283 CLP
28 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 214.7255 CLP
29 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 214.8119 CLP
30 mar 2026 1 CLP = 0.0048 PGK 1 PGK = 210.461 CLP
31 mar 2026 1 CLP = 0.0047 PGK 1 PGK = 214.8763 CLP

Apr 2026

DatoCLP-PGKPGK-CLP
01 apr 2026 1 CLP = 0.0047 PGK 1 PGK = 213.565 CLP
02 apr 2026 1 CLP = 0.0047 PGK 1 PGK = 212.0983 CLP
03 apr 2026 1 CLP = 0.0047 PGK 1 PGK = 212.4632 CLP
04 apr 2026 1 CLP = 0.0047 PGK 1 PGK = 212.9846 CLP
05 apr 2026 1 CLP = 0.0047 PGK 1 PGK = 212.9846 CLP
06 apr 2026 1 CLP = 0.0047 PGK 1 PGK = 211.5943 CLP
07 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 208.6261 CLP
08 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 208.8072 CLP
09 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 207.5282 CLP
10 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 205.872 CLP
11 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 206.5779 CLP
12 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 206.5779 CLP
13 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3374 CLP
14 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 203.2428 CLP
15 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 204.6194 CLP
16 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3795 CLP
17 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 204.5063 CLP
18 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 204.6372 CLP
19 apr 2026 1 CLP = 0.005 PGK 1 PGK = 201.8891 CLP
20 apr 2026 1 CLP = 0.005 PGK 1 PGK = 199.9652 CLP
21 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 203.3793 CLP
22 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 202.7399 CLP
23 apr 2026 1 CLP = 0.005 PGK 1 PGK = 201.6838 CLP
24 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 206.7062 CLP
25 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 206.8996 CLP
26 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 206.8996 CLP
27 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 205.7468 CLP
28 apr 2026 1 CLP = 0.0048 PGK 1 PGK = 206.6067 CLP
29 apr 2026 1 CLP = 0.0049 PGK 1 PGK = 205.2384 CLP

CLP-PGK og PGK-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats