> CLP-PLN og PLN-CLP vekslingskurser - 2026

CLP-PLN og PLN-CLP vekslingskurser - 2026

CLP-PLN og PLN-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -PLN og PLN-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0041 PLN

1 PLN = 245,5395 CLP

1Å 2Å 3Å

CLP til PLNPLN til CLP

Jan 2026

Dato	CLP-PLN	PLN-CLP
01 jan 2026	1 CLP = 0.004 PLN	1 PLN = 250.2961 CLP
02 jan 2026	1 CLP = 0.004 PLN	1 PLN = 250.2732 CLP
03 jan 2026	1 CLP = 0.004 PLN	1 PLN = 252.3867 CLP
04 jan 2026	1 CLP = 0.004 PLN	1 PLN = 252.3867 CLP
05 jan 2026	1 CLP = 0.004 PLN	1 PLN = 250.4081 CLP
06 jan 2026	1 CLP = 0.004 PLN	1 PLN = 251.0374 CLP
07 jan 2026	1 CLP = 0.004 PLN	1 PLN = 247.6322 CLP
08 jan 2026	1 CLP = 0.004 PLN	1 PLN = 248.3416 CLP
09 jan 2026	1 CLP = 0.004 PLN	1 PLN = 248.0485 CLP
10 jan 2026	1 CLP = 0.004 PLN	1 PLN = 247.2565 CLP
11 jan 2026	1 CLP = 0.004 PLN	1 PLN = 247.2565 CLP
12 jan 2026	1 CLP = 0.004 PLN	1 PLN = 247.6701 CLP
13 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 245.8639 CLP
14 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 244.6976 CLP
15 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 244.1315 CLP
16 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 243.1891 CLP
17 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 243.7201 CLP
18 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 243.7201 CLP
19 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 244.2633 CLP
20 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 246.7516 CLP
21 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 245.3281 CLP
22 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 243.1987 CLP
23 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 243.4675 CLP
24 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 244.5991 CLP
25 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 244.5991 CLP
26 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 243.1227 CLP
27 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 244.96 CLP
28 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 244.8823 CLP
29 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 244.3415 CLP
30 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 243.8886 CLP
31 jan 2026	1 CLP = 0.0041 PLN	1 PLN = 243.6565 CLP

Feb 2026

Dato	CLP-PLN	PLN-CLP
01 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 243.6565 CLP
02 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 243.7141 CLP
03 feb 2026	1 CLP = 0.0042 PLN	1 PLN = 240.418 CLP
04 feb 2026	1 CLP = 0.0042 PLN	1 PLN = 239.4181 CLP
05 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 241.2897 CLP
06 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 241.4377 CLP
07 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 241.1802 CLP
08 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 241.1802 CLP
09 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 241.1985 CLP
10 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 240.9825 CLP
11 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 241.2146 CLP
12 feb 2026	1 CLP = 0.0042 PLN	1 PLN = 240.8594 CLP
13 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 241.9826 CLP
14 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 243.2257 CLP
15 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 243.2257 CLP
16 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 242.7767 CLP
17 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 242.6798 CLP
18 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 242.9018 CLP
19 feb 2026	1 CLP = 0.0042 PLN	1 PLN = 240.8263 CLP
20 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 241.4258 CLP
21 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 242.0404 CLP
22 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 242.0404 CLP
23 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 242.7469 CLP
24 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 241.868 CLP
25 feb 2026	1 CLP = 0.0042 PLN	1 PLN = 240.5548 CLP
26 feb 2026	1 CLP = 0.0042 PLN	1 PLN = 239.5416 CLP
27 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 241.6227 CLP
28 feb 2026	1 CLP = 0.0041 PLN	1 PLN = 244.4181 CLP

Mar 2026

Dato	CLP-PLN	PLN-CLP
01 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 244.4181 CLP
02 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 243.6485 CLP
03 mar 2026	1 CLP = 0.0042 PLN	1 PLN = 240.6854 CLP
04 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 244.6215 CLP
05 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 244.9735 CLP
06 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 246.0716 CLP
07 mar 2026	1 CLP = 0.004 PLN	1 PLN = 247.8928 CLP
08 mar 2026	1 CLP = 0.004 PLN	1 PLN = 247.8928 CLP
09 mar 2026	1 CLP = 0.004 PLN	1 PLN = 248.4383 CLP
10 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 246.7474 CLP
11 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 245.5513 CLP
12 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 243.65 CLP
13 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 244.517 CLP
14 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 244.6906 CLP
15 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 244.6906 CLP
16 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 245.5988 CLP
17 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 245.0562 CLP
18 mar 2026	1 CLP = 0.0041 PLN	1 PLN = 245.2131 CLP
19 mar 2026	1 CLP = 0.004 PLN	1 PLN = 247.0215 CLP
20 mar 2026	1 CLP = 0.004 PLN	1 PLN = 248.1663 CLP
21 mar 2026	1 CLP = 0.004 PLN	1 PLN = 251.1808 CLP
22 mar 2026	1 CLP = 0.004 PLN	1 PLN = 251.1808 CLP
23 mar 2026	1 CLP = 0.004 PLN	1 PLN = 249.6556 CLP
24 mar 2026	1 CLP = 0.004 PLN	1 PLN = 248.339 CLP
25 mar 2026	1 CLP = 0.004 PLN	1 PLN = 248.4524 CLP
26 mar 2026	1 CLP = 0.004 PLN	1 PLN = 248.864 CLP
27 mar 2026	1 CLP = 0.004 PLN	1 PLN = 249.8813 CLP
28 mar 2026	1 CLP = 0.004 PLN	1 PLN = 248.5422 CLP
29 mar 2026	1 CLP = 0.004 PLN	1 PLN = 248.5422 CLP
30 mar 2026	1 CLP = 0.004 PLN	1 PLN = 247.7417 CLP
31 mar 2026	1 CLP = 0.004 PLN	1 PLN = 249.0468 CLP

Apr 2026

Dato	CLP-PLN	PLN-CLP
01 apr 2026	1 CLP = 0.004 PLN	1 PLN = 250.443 CLP
02 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 246.4542 CLP
03 apr 2026	1 CLP = 0.004 PLN	1 PLN = 247.3598 CLP
04 apr 2026	1 CLP = 0.004 PLN	1 PLN = 247.5262 CLP
05 apr 2026	1 CLP = 0.004 PLN	1 PLN = 247.5262 CLP
06 apr 2026	1 CLP = 0.004 PLN	1 PLN = 247.2373 CLP
07 apr 2026	1 CLP = 0.004 PLN	1 PLN = 247.8136 CLP
08 apr 2026	1 CLP = 0.004 PLN	1 PLN = 251.9257 CLP
09 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 246.3254 CLP
10 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 245.847 CLP
11 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 246.1317 CLP
12 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 244.4053 CLP
13 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 246.7975 CLP
14 apr 2026	1 CLP = 0.004 PLN	1 PLN = 248.5912 CLP
15 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 246.2261 CLP
16 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 245.9229 CLP
17 apr 2026	1 CLP = 0.004 PLN	1 PLN = 246.9843 CLP
18 apr 2026	1 CLP = 0.004 PLN	1 PLN = 247.2279 CLP
19 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 243.9079 CLP
20 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 244.3908 CLP
21 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 245.4251 CLP
22 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 246.5976 CLP
23 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 245.5596 CLP
24 apr 2026	1 CLP = 0.004 PLN	1 PLN = 247.8944 CLP
25 apr 2026	1 CLP = 0.004 PLN	1 PLN = 247.6855 CLP
26 apr 2026	1 CLP = 0.004 PLN	1 PLN = 247.6855 CLP
27 apr 2026	1 CLP = 0.004 PLN	1 PLN = 247.3969 CLP
28 apr 2026	1 CLP = 0.0041 PLN	1 PLN = 246.7912 CLP

CLP-PLN og PLN-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter