currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-PYG og PYG-CLP vekslingskurser - 2026

CLP-PYG og PYG-CLP vekslingskurser - 2026

CLP-PYG og PYG-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -PYG og PYG-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 7,3421 PYG
1 PYG = 0,1362 CLP

Jan 2026

DatoCLP-PYGPYG-CLP
01 jan 2026 1 CLP = 7.2986 PYG 1 PYG = 0.137 CLP
02 jan 2026 1 CLP = 7.2988 PYG 1 PYG = 0.137 CLP
03 jan 2026 1 CLP = 7.2359 PYG 1 PYG = 0.1382 CLP
04 jan 2026 1 CLP = 7.2359 PYG 1 PYG = 0.1382 CLP
05 jan 2026 1 CLP = 7.4478 PYG 1 PYG = 0.1343 CLP
06 jan 2026 1 CLP = 7.4755 PYG 1 PYG = 0.1338 CLP
07 jan 2026 1 CLP = 7.5666 PYG 1 PYG = 0.1322 CLP
08 jan 2026 1 CLP = 7.5447 PYG 1 PYG = 0.1325 CLP
09 jan 2026 1 CLP = 7.3759 PYG 1 PYG = 0.1356 CLP
10 jan 2026 1 CLP = 7.3946 PYG 1 PYG = 0.1352 CLP
11 jan 2026 1 CLP = 7.3991 PYG 1 PYG = 0.1352 CLP
12 jan 2026 1 CLP = 7.412 PYG 1 PYG = 0.1349 CLP
13 jan 2026 1 CLP = 7.4498 PYG 1 PYG = 0.1342 CLP
14 jan 2026 1 CLP = 7.6669 PYG 1 PYG = 0.1304 CLP
15 jan 2026 1 CLP = 7.6406 PYG 1 PYG = 0.1309 CLP
16 jan 2026 1 CLP = 7.7236 PYG 1 PYG = 0.1295 CLP
17 jan 2026 1 CLP = 7.7178 PYG 1 PYG = 0.1296 CLP
18 jan 2026 1 CLP = 7.7178 PYG 1 PYG = 0.1296 CLP
19 jan 2026 1 CLP = 7.5091 PYG 1 PYG = 0.1332 CLP
20 jan 2026 1 CLP = 7.5036 PYG 1 PYG = 0.1333 CLP
21 jan 2026 1 CLP = 7.5723 PYG 1 PYG = 0.1321 CLP
22 jan 2026 1 CLP = 7.7062 PYG 1 PYG = 0.1298 CLP
23 jan 2026 1 CLP = 7.6639 PYG 1 PYG = 0.1305 CLP
24 jan 2026 1 CLP = 7.6225 PYG 1 PYG = 0.1312 CLP
25 jan 2026 1 CLP = 7.6225 PYG 1 PYG = 0.1312 CLP
26 jan 2026 1 CLP = 7.781 PYG 1 PYG = 0.1285 CLP
27 jan 2026 1 CLP = 7.7451 PYG 1 PYG = 0.1291 CLP
28 jan 2026 1 CLP = 7.8153 PYG 1 PYG = 0.128 CLP
29 jan 2026 1 CLP = 7.8162 PYG 1 PYG = 0.1279 CLP
30 jan 2026 1 CLP = 7.7825 PYG 1 PYG = 0.1285 CLP
31 jan 2026 1 CLP = 7.791 PYG 1 PYG = 0.1284 CLP

Feb 2026

DatoCLP-PYGPYG-CLP
01 feb 2026 1 CLP = 7.7927 PYG 1 PYG = 0.1283 CLP
02 feb 2026 1 CLP = 7.6786 PYG 1 PYG = 0.1302 CLP
03 feb 2026 1 CLP = 7.7003 PYG 1 PYG = 0.1299 CLP
04 feb 2026 1 CLP = 7.7336 PYG 1 PYG = 0.1293 CLP
05 feb 2026 1 CLP = 7.653 PYG 1 PYG = 0.1307 CLP
06 feb 2026 1 CLP = 7.6525 PYG 1 PYG = 0.1307 CLP
07 feb 2026 1 CLP = 7.6526 PYG 1 PYG = 0.1307 CLP
08 feb 2026 1 CLP = 7.6526 PYG 1 PYG = 0.1307 CLP
09 feb 2026 1 CLP = 7.7021 PYG 1 PYG = 0.1298 CLP
10 feb 2026 1 CLP = 7.7019 PYG 1 PYG = 0.1298 CLP
11 feb 2026 1 CLP = 7.7347 PYG 1 PYG = 0.1293 CLP
12 feb 2026 1 CLP = 7.702 PYG 1 PYG = 0.1298 CLP
13 feb 2026 1 CLP = 7.6299 PYG 1 PYG = 0.1311 CLP
14 feb 2026 1 CLP = 7.5928 PYG 1 PYG = 0.1317 CLP
15 feb 2026 1 CLP = 7.5928 PYG 1 PYG = 0.1317 CLP
16 feb 2026 1 CLP = 7.5801 PYG 1 PYG = 0.1319 CLP
17 feb 2026 1 CLP = 7.561 PYG 1 PYG = 0.1323 CLP
18 feb 2026 1 CLP = 7.5535 PYG 1 PYG = 0.1324 CLP
19 feb 2026 1 CLP = 7.5143 PYG 1 PYG = 0.1331 CLP
20 feb 2026 1 CLP = 7.4616 PYG 1 PYG = 0.134 CLP
21 feb 2026 1 CLP = 7.4414 PYG 1 PYG = 0.1344 CLP
22 feb 2026 1 CLP = 7.4414 PYG 1 PYG = 0.1344 CLP
23 feb 2026 1 CLP = 7.4305 PYG 1 PYG = 0.1346 CLP
24 feb 2026 1 CLP = 7.4439 PYG 1 PYG = 0.1343 CLP
25 feb 2026 1 CLP = 7.4664 PYG 1 PYG = 0.1339 CLP
26 feb 2026 1 CLP = 7.5213 PYG 1 PYG = 0.133 CLP
27 feb 2026 1 CLP = 7.4447 PYG 1 PYG = 0.1343 CLP
28 feb 2026 1 CLP = 7.3609 PYG 1 PYG = 0.1359 CLP

Mar 2026

DatoCLP-PYGPYG-CLP
01 mar 2026 1 CLP = 7.3609 PYG 1 PYG = 0.1359 CLP
02 mar 2026 1 CLP = 7.3414 PYG 1 PYG = 0.1362 CLP
03 mar 2026 1 CLP = 7.2689 PYG 1 PYG = 0.1376 CLP
04 mar 2026 1 CLP = 7.2712 PYG 1 PYG = 0.1375 CLP
05 mar 2026 1 CLP = 7.2671 PYG 1 PYG = 0.1376 CLP
06 mar 2026 1 CLP = 7.1753 PYG 1 PYG = 0.1394 CLP
07 mar 2026 1 CLP = 7.1405 PYG 1 PYG = 0.14 CLP
08 mar 2026 1 CLP = 7.1405 PYG 1 PYG = 0.14 CLP
09 mar 2026 1 CLP = 7.002 PYG 1 PYG = 0.1428 CLP
10 mar 2026 1 CLP = 7.2141 PYG 1 PYG = 0.1386 CLP
11 mar 2026 1 CLP = 7.1917 PYG 1 PYG = 0.139 CLP
12 mar 2026 1 CLP = 7.2089 PYG 1 PYG = 0.1387 CLP
13 mar 2026 1 CLP = 7.087 PYG 1 PYG = 0.1411 CLP
14 mar 2026 1 CLP = 7.0333 PYG 1 PYG = 0.1422 CLP
15 mar 2026 1 CLP = 7.0333 PYG 1 PYG = 0.1422 CLP
16 mar 2026 1 CLP = 7.1085 PYG 1 PYG = 0.1407 CLP
17 mar 2026 1 CLP = 7.1489 PYG 1 PYG = 0.1399 CLP
18 mar 2026 1 CLP = 7.1331 PYG 1 PYG = 0.1402 CLP
19 mar 2026 1 CLP = 7.0532 PYG 1 PYG = 0.1418 CLP
20 mar 2026 1 CLP = 7.1178 PYG 1 PYG = 0.1405 CLP
21 mar 2026 1 CLP = 7.0258 PYG 1 PYG = 0.1423 CLP
22 mar 2026 1 CLP = 7.0258 PYG 1 PYG = 0.1423 CLP
23 mar 2026 1 CLP = 7.0753 PYG 1 PYG = 0.1413 CLP
24 mar 2026 1 CLP = 7.1245 PYG 1 PYG = 0.1404 CLP
25 mar 2026 1 CLP = 7.1157 PYG 1 PYG = 0.1405 CLP
26 mar 2026 1 CLP = 7.0908 PYG 1 PYG = 0.141 CLP
27 mar 2026 1 CLP = 7.0263 PYG 1 PYG = 0.1423 CLP
28 mar 2026 1 CLP = 7.067 PYG 1 PYG = 0.1415 CLP
29 mar 2026 1 CLP = 7.0432 PYG 1 PYG = 0.142 CLP
30 mar 2026 1 CLP = 7.0557 PYG 1 PYG = 0.1417 CLP
31 mar 2026 1 CLP = 6.969 PYG 1 PYG = 0.1435 CLP

Apr 2026

DatoCLP-PYGPYG-CLP
01 apr 2026 1 CLP = 7.0316 PYG 1 PYG = 0.1422 CLP
02 apr 2026 1 CLP = 7.0503 PYG 1 PYG = 0.1418 CLP
03 apr 2026 1 CLP = 7.0385 PYG 1 PYG = 0.1421 CLP
04 apr 2026 1 CLP = 7.0213 PYG 1 PYG = 0.1424 CLP
05 apr 2026 1 CLP = 7.0213 PYG 1 PYG = 0.1424 CLP
06 apr 2026 1 CLP = 7.0674 PYG 1 PYG = 0.1415 CLP
07 apr 2026 1 CLP = 7.0803 PYG 1 PYG = 0.1412 CLP
08 apr 2026 1 CLP = 7.075 PYG 1 PYG = 0.1413 CLP
09 apr 2026 1 CLP = 7.1917 PYG 1 PYG = 0.139 CLP
10 apr 2026 1 CLP = 7.2573 PYG 1 PYG = 0.1378 CLP
11 apr 2026 1 CLP = 7.2325 PYG 1 PYG = 0.1383 CLP
12 apr 2026 1 CLP = 7.2325 PYG 1 PYG = 0.1383 CLP
13 apr 2026 1 CLP = 7.1394 PYG 1 PYG = 0.1401 CLP
14 apr 2026 1 CLP = 7.1557 PYG 1 PYG = 0.1397 CLP
15 apr 2026 1 CLP = 7.2074 PYG 1 PYG = 0.1387 CLP
16 apr 2026 1 CLP = 7.1969 PYG 1 PYG = 0.1389 CLP
17 apr 2026 1 CLP = 7.186 PYG 1 PYG = 0.1392 CLP
18 apr 2026 1 CLP = 7.1814 PYG 1 PYG = 0.1392 CLP
19 apr 2026 1 CLP = 7.2792 PYG 1 PYG = 0.1374 CLP
20 apr 2026 1 CLP = 7.2526 PYG 1 PYG = 0.1379 CLP
21 apr 2026 1 CLP = 7.2091 PYG 1 PYG = 0.1387 CLP
22 apr 2026 1 CLP = 7.0537 PYG 1 PYG = 0.1418 CLP
23 apr 2026 1 CLP = 7.0903 PYG 1 PYG = 0.141 CLP
24 apr 2026 1 CLP = 7.067 PYG 1 PYG = 0.1415 CLP
25 apr 2026 1 CLP = 7.0606 PYG 1 PYG = 0.1416 CLP
26 apr 2026 1 CLP = 7.0606 PYG 1 PYG = 0.1416 CLP
27 apr 2026 1 CLP = 7.0509 PYG 1 PYG = 0.1418 CLP
28 apr 2026 1 CLP = 6.9839 PYG 1 PYG = 0.1432 CLP
29 apr 2026 1 CLP = 7.0283 PYG 1 PYG = 0.1423 CLP

CLP-PYG og PYG-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats