> CLP-QAR og QAR-CLP vekslingskurser - 2026

CLP-QAR og QAR-CLP vekslingskurser - 2026

CLP-QAR og QAR-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -QAR og QAR-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0041 QAR

1 QAR = 244,198 CLP

1Å 2Å 3Å

CLP til QARQAR til CLP

Jan 2026

Dato	CLP-QAR	QAR-CLP
01 jan 2026	1 CLP = 0.004 QAR	1 QAR = 247.2827 CLP
02 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 246.6626 CLP
03 jan 2026	1 CLP = 0.004 QAR	1 QAR = 248.8046 CLP
04 jan 2026	1 CLP = 0.004 QAR	1 QAR = 248.8046 CLP
05 jan 2026	1 CLP = 0.004 QAR	1 QAR = 247.8586 CLP
06 jan 2026	1 CLP = 0.004 QAR	1 QAR = 247.7942 CLP
07 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 244.7657 CLP
08 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 244.8125 CLP
09 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 246.1101 CLP
10 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 245.8305 CLP
11 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 245.8305 CLP
12 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 244.9004 CLP
13 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 242.9421 CLP
14 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 242.8136 CLP
15 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 241.7588 CLP
16 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 243.3838 CLP
17 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 243.5676 CLP
18 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 243.5676 CLP
19 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 242.8575 CLP
20 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 244.1176 CLP
21 jan 2026	1 CLP = 0.0041 QAR	1 QAR = 242.5723 CLP
22 jan 2026	1 CLP = 0.0042 QAR	1 QAR = 239.2242 CLP
23 jan 2026	1 CLP = 0.0042 QAR	1 QAR = 239.3266 CLP
24 jan 2026	1 CLP = 0.0042 QAR	1 QAR = 240.6278 CLP
25 jan 2026	1 CLP = 0.0042 QAR	1 QAR = 240.6278 CLP
26 jan 2026	1 CLP = 0.0042 QAR	1 QAR = 236.9095 CLP
27 jan 2026	1 CLP = 0.0042 QAR	1 QAR = 238.0508 CLP
28 jan 2026	1 CLP = 0.0042 QAR	1 QAR = 236.3219 CLP
29 jan 2026	1 CLP = 0.0042 QAR	1 QAR = 236.295 CLP
30 jan 2026	1 CLP = 0.0042 QAR	1 QAR = 236.071 CLP
31 jan 2026	1 CLP = 0.0042 QAR	1 QAR = 237.9624 CLP

Feb 2026

Dato	CLP-QAR	QAR-CLP
01 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 235.7595 CLP
02 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 236.8755 CLP
03 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 236.9388 CLP
04 feb 2026	1 CLP = 0.0043 QAR	1 QAR = 234.6391 CLP
05 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 236.7489 CLP
06 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 236.8764 CLP
07 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 236.4206 CLP
08 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 236.8781 CLP
09 feb 2026	1 CLP = 0.0043 QAR	1 QAR = 234.8395 CLP
10 feb 2026	1 CLP = 0.0043 QAR	1 QAR = 234.4461 CLP
11 feb 2026	1 CLP = 0.0043 QAR	1 QAR = 234.1737 CLP
12 feb 2026	1 CLP = 0.0043 QAR	1 QAR = 234.5648 CLP
13 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 235.8578 CLP
14 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 237.0136 CLP
15 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 237.0136 CLP
16 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 236.593 CLP
17 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 237.1825 CLP
18 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 237.9802 CLP
19 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 236.71 CLP
20 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 237.7208 CLP
21 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 238.3678 CLP
22 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 238.3678 CLP
23 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 238.7271 CLP
24 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 238.4892 CLP
25 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 236.6347 CLP
26 feb 2026	1 CLP = 0.0043 QAR	1 QAR = 234.9842 CLP
27 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 238.0267 CLP
28 feb 2026	1 CLP = 0.0042 QAR	1 QAR = 240.7383 CLP

Mar 2026

Dato	CLP-QAR	QAR-CLP
01 mar 2026	1 CLP = 0.0042 QAR	1 QAR = 240.7383 CLP
02 mar 2026	1 CLP = 0.0042 QAR	1 QAR = 240.4189 CLP
03 mar 2026	1 CLP = 0.0041 QAR	1 QAR = 242.8667 CLP
04 mar 2026	1 CLP = 0.0041 QAR	1 QAR = 246.2045 CLP
05 mar 2026	1 CLP = 0.004 QAR	1 QAR = 247.0729 CLP
06 mar 2026	1 CLP = 0.004 QAR	1 QAR = 250.039 CLP
07 mar 2026	1 CLP = 0.004 QAR	1 QAR = 251.2559 CLP
08 mar 2026	1 CLP = 0.004 QAR	1 QAR = 251.2559 CLP
09 mar 2026	1 CLP = 0.004 QAR	1 QAR = 252.0051 CLP
10 mar 2026	1 CLP = 0.004 QAR	1 QAR = 247.5024 CLP
11 mar 2026	1 CLP = 0.004 QAR	1 QAR = 247.159 CLP
12 mar 2026	1 CLP = 0.0041 QAR	1 QAR = 246.3415 CLP
13 mar 2026	1 CLP = 0.004 QAR	1 QAR = 250.4266 CLP
14 mar 2026	1 CLP = 0.004 QAR	1 QAR = 252.3374 CLP
15 mar 2026	1 CLP = 0.004 QAR	1 QAR = 252.3374 CLP
16 mar 2026	1 CLP = 0.004 QAR	1 QAR = 249.7964 CLP
17 mar 2026	1 CLP = 0.004 QAR	1 QAR = 248.7127 CLP
18 mar 2026	1 CLP = 0.004 QAR	1 QAR = 249.1536 CLP
19 mar 2026	1 CLP = 0.004 QAR	1 QAR = 252.6382 CLP
20 mar 2026	1 CLP = 0.004 QAR	1 QAR = 250.937 CLP
21 mar 2026	1 CLP = 0.0039 QAR	1 QAR = 254.2242 CLP
22 mar 2026	1 CLP = 0.0039 QAR	1 QAR = 254.2242 CLP
23 mar 2026	1 CLP = 0.004 QAR	1 QAR = 252.5696 CLP
24 mar 2026	1 CLP = 0.004 QAR	1 QAR = 251.1492 CLP
25 mar 2026	1 CLP = 0.004 QAR	1 QAR = 250.7306 CLP
26 mar 2026	1 CLP = 0.0039 QAR	1 QAR = 253.1907 CLP
27 mar 2026	1 CLP = 0.0039 QAR	1 QAR = 255.2202 CLP
28 mar 2026	1 CLP = 0.0039 QAR	1 QAR = 253.2705 CLP
29 mar 2026	1 CLP = 0.0039 QAR	1 QAR = 254.6081 CLP
30 mar 2026	1 CLP = 0.004 QAR	1 QAR = 252.8118 CLP
31 mar 2026	1 CLP = 0.0039 QAR	1 QAR = 254.9112 CLP

Apr 2026

Dato	CLP-QAR	QAR-CLP
01 apr 2026	1 CLP = 0.0039 QAR	1 QAR = 253.327 CLP
02 apr 2026	1 CLP = 0.004 QAR	1 QAR = 251.634 CLP
03 apr 2026	1 CLP = 0.004 QAR	1 QAR = 252.0603 CLP
04 apr 2026	1 CLP = 0.004 QAR	1 QAR = 252.6789 CLP
05 apr 2026	1 CLP = 0.004 QAR	1 QAR = 252.6789 CLP
06 apr 2026	1 CLP = 0.004 QAR	1 QAR = 251.0295 CLP
07 apr 2026	1 CLP = 0.004 QAR	1 QAR = 250.4986 CLP
08 apr 2026	1 CLP = 0.004 QAR	1 QAR = 251.4386 CLP
09 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 245.7139 CLP
10 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 244.4314 CLP
11 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 245.2695 CLP
12 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 245.2695 CLP
13 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 246.3265 CLP
14 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 245.2694 CLP
15 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 243.2122 CLP
16 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 242.9494 CLP
17 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 243.1723 CLP
18 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 243.3279 CLP
19 apr 2026	1 CLP = 0.0042 QAR	1 QAR = 240.0603 CLP
20 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 241.1493 CLP
21 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 241.9623 CLP
22 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 244.594 CLP
23 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 243.3343 CLP
24 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 246.1317 CLP
25 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 245.9493 CLP
26 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 246.361 CLP
27 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 244.4255 CLP
28 apr 2026	1 CLP = 0.0041 QAR	1 QAR = 246.9014 CLP

CLP-QAR og QAR-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter