> CLP-RON og RON-CLP vekslingskurser - 2025

CLP-RON og RON-CLP vekslingskurser - 2025

CLP-RON og RON-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -RON og RON-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0048 RON

1 RON = 206,5607 CLP

1Å 2Å 3Å

CLP til RONRON til CLP

Jan 2025

Dato	CLP-RON	RON-CLP
01 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8922 CLP
02 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.0717 CLP
03 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.3816 CLP
04 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
05 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
06 jan 2025	1 CLP = 0.0047 RON	1 RON = 210.5792 CLP
07 jan 2025	1 CLP = 0.0047 RON	1 RON = 210.9228 CLP
08 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.5703 CLP
09 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.3249 CLP
10 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.6372 CLP
11 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
12 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
13 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.1602 CLP
14 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.7092 CLP
15 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.3859 CLP
16 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.0752 CLP
17 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.9757 CLP
18 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
19 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
20 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.3011 CLP
21 jan 2025	1 CLP = 0.0048 RON	1 RON = 209.814 CLP
22 jan 2025	1 CLP = 0.0048 RON	1 RON = 210.1593 CLP
23 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.5128 CLP
24 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.5522 CLP
25 jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
26 jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
27 jan 2025	1 CLP = 0.0048 RON	1 RON = 208.513 CLP
28 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.3171 CLP
29 jan 2025	1 CLP = 0.0048 RON	1 RON = 206.7931 CLP
30 jan 2025	1 CLP = 0.0048 RON	1 RON = 207.2343 CLP
31 jan 2025	1 CLP = 0.0049 RON	1 RON = 205.5814 CLP

Feb 2025

Dato	CLP-RON	RON-CLP
01 feb 2025	1 CLP = 0.0049 RON	1 RON = 204.7985 CLP
02 feb 2025	1 CLP = 0.0049 RON	1 RON = 205.6375 CLP
03 feb 2025	1 CLP = 0.0049 RON	1 RON = 205.1291 CLP
04 feb 2025	1 CLP = 0.0049 RON	1 RON = 204.1535 CLP
05 feb 2025	1 CLP = 0.0049 RON	1 RON = 203.0745 CLP
06 feb 2025	1 CLP = 0.0049 RON	1 RON = 202.0991 CLP
07 feb 2025	1 CLP = 0.005 RON	1 RON = 200.2839 CLP
08 feb 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
09 feb 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
10 feb 2025	1 CLP = 0.005 RON	1 RON = 199.7286 CLP
11 feb 2025	1 CLP = 0.005 RON	1 RON = 199.556 CLP
12 feb 2025	1 CLP = 0.005 RON	1 RON = 200.2875 CLP
13 feb 2025	1 CLP = 0.005 RON	1 RON = 199.7372 CLP
14 feb 2025	1 CLP = 0.005 RON	1 RON = 200.194 CLP
15 feb 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
16 feb 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
17 feb 2025	1 CLP = 0.005 RON	1 RON = 198.4759 CLP
18 feb 2025	1 CLP = 0.005 RON	1 RON = 199.6219 CLP
19 feb 2025	1 CLP = 0.005 RON	1 RON = 199.2731 CLP
20 feb 2025	1 CLP = 0.005 RON	1 RON = 198.1772 CLP
21 feb 2025	1 CLP = 0.005 RON	1 RON = 198.3244 CLP
22 feb 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
23 feb 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
24 feb 2025	1 CLP = 0.005 RON	1 RON = 198.8271 CLP
25 feb 2025	1 CLP = 0.005 RON	1 RON = 198.8342 CLP
26 feb 2025	1 CLP = 0.005 RON	1 RON = 198.2858 CLP
27 feb 2025	1 CLP = 0.005 RON	1 RON = 199.0567 CLP
28 feb 2025	1 CLP = 0.005 RON	1 RON = 199.6274 CLP

Mar 2025

Dato	CLP-RON	RON-CLP
01 mar 2025	1 CLP = 0.005 RON	1 RON = 200.6602 CLP
02 mar 2025	1 CLP = 0.005 RON	1 RON = 199.1533 CLP
03 mar 2025	1 CLP = 0.005 RON	1 RON = 199.4381 CLP
04 mar 2025	1 CLP = 0.005 RON	1 RON = 201.3204 CLP
05 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.7378 CLP
06 mar 2025	1 CLP = 0.0049 RON	1 RON = 203.7497 CLP
07 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.4963 CLP
08 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.4137 CLP
09 mar 2025	1 CLP = 0.005 RON	1 RON = 201.9963 CLP
10 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.2423 CLP
11 mar 2025	1 CLP = 0.0049 RON	1 RON = 204.1473 CLP
12 mar 2025	1 CLP = 0.0049 RON	1 RON = 204.7618 CLP
13 mar 2025	1 CLP = 0.0049 RON	1 RON = 205.1438 CLP
14 mar 2025	1 CLP = 0.0049 RON	1 RON = 204.1847 CLP
15 mar 2025	1 CLP = 0.0049 RON	1 RON = 203.225 CLP
16 mar 2025	1 CLP = 0.0049 RON	1 RON = 203.2339 CLP
17 mar 2025	1 CLP = 0.0049 RON	1 RON = 203.4973 CLP
18 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.5813 CLP
19 mar 2025	1 CLP = 0.005 RON	1 RON = 201.2907 CLP
20 mar 2025	1 CLP = 0.005 RON	1 RON = 201.3599 CLP
21 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.6926 CLP
22 mar 2025	1 CLP = 0.005 RON	1 RON = 201.9695 CLP
23 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.3051 CLP
24 mar 2025	1 CLP = 0.005 RON	1 RON = 200.7314 CLP
25 mar 2025	1 CLP = 0.005 RON	1 RON = 200.765 CLP
26 mar 2025	1 CLP = 0.005 RON	1 RON = 199.1903 CLP
27 mar 2025	1 CLP = 0.005 RON	1 RON = 200.0174 CLP
28 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.8843 CLP
29 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.0578 CLP
30 mar 2025	1 CLP = 0.0049 RON	1 RON = 202.2306 CLP
31 mar 2025	1 CLP = 0.0048 RON	1 RON = 207.1242 CLP

Apr 2025

Dato	CLP-RON	RON-CLP
01 apr 2025	1 CLP = 0.0049 RON	1 RON = 204.3655 CLP
02 apr 2025	1 CLP = 0.0049 RON	1 RON = 205.5499 CLP
03 apr 2025	1 CLP = 0.0048 RON	1 RON = 207.7842 CLP
04 apr 2025	1 CLP = 0.0047 RON	1 RON = 213.5367 CLP
05 apr 2025	1 CLP = 0.0048 RON	1 RON = 210.3768 CLP
06 apr 2025	1 CLP = 0.0048 RON	1 RON = 210.3768 CLP
07 apr 2025	1 CLP = 0.0046 RON	1 RON = 215.959 CLP
08 apr 2025	1 CLP = 0.0046 RON	1 RON = 216.0821 CLP
09 apr 2025	1 CLP = 0.0045 RON	1 RON = 222.0385 CLP
10 apr 2025	1 CLP = 0.0046 RON	1 RON = 217.7898 CLP
11 apr 2025	1 CLP = 0.0045 RON	1 RON = 222.0067 CLP
12 apr 2025	1 CLP = 0.0044 RON	1 RON = 224.7482 CLP
13 apr 2025	1 CLP = 0.0045 RON	1 RON = 224.4686 CLP
14 apr 2025	1 CLP = 0.0045 RON	1 RON = 221.5739 CLP
15 apr 2025	1 CLP = 0.0045 RON	1 RON = 219.9219 CLP
16 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.092 CLP
17 apr 2025	1 CLP = 0.0045 RON	1 RON = 221.1236 CLP
18 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.9084 CLP
19 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.9085 CLP
20 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.9085 CLP
21 apr 2025	1 CLP = 0.0045 RON	1 RON = 220.9086 CLP
22 apr 2025	1 CLP = 0.0045 RON	1 RON = 221.9209 CLP
23 apr 2025	1 CLP = 0.0046 RON	1 RON = 215.5013 CLP
24 apr 2025	1 CLP = 0.0047 RON	1 RON = 215.019 CLP
25 apr 2025	1 CLP = 0.0047 RON	1 RON = 213.4747 CLP
26 apr 2025	1 CLP = 0.0047 RON	1 RON = 213.3322 CLP

CLP-RON og RON-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter