> CLP-RON og RON-CLP vekslingskurser - 2026

CLP-RON og RON-CLP vekslingskurser - 2026

CLP-RON og RON-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -RON og RON-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0049 RON

1 RON = 204,3419 CLP

1Å 2Å 3Å

CLP til RONRON til CLP

Jan 2026

Dato	CLP-RON	RON-CLP
01 jan 2026	1 CLP = 0.0048 RON	1 RON = 207.3674 CLP
02 jan 2026	1 CLP = 0.0048 RON	1 RON = 207.1153 CLP
03 jan 2026	1 CLP = 0.0048 RON	1 RON = 208.7789 CLP
04 jan 2026	1 CLP = 0.0048 RON	1 RON = 208.7789 CLP
05 jan 2026	1 CLP = 0.0048 RON	1 RON = 207.4313 CLP
06 jan 2026	1 CLP = 0.0048 RON	1 RON = 207.7421 CLP
07 jan 2026	1 CLP = 0.0049 RON	1 RON = 204.9865 CLP
08 jan 2026	1 CLP = 0.0049 RON	1 RON = 205.4075 CLP
09 jan 2026	1 CLP = 0.0049 RON	1 RON = 205.2631 CLP
10 jan 2026	1 CLP = 0.0049 RON	1 RON = 204.6525 CLP
11 jan 2026	1 CLP = 0.0049 RON	1 RON = 204.6525 CLP
12 jan 2026	1 CLP = 0.0049 RON	1 RON = 204.8718 CLP
13 jan 2026	1 CLP = 0.0049 RON	1 RON = 203.465 CLP
14 jan 2026	1 CLP = 0.0049 RON	1 RON = 202.7507 CLP
15 jan 2026	1 CLP = 0.0049 RON	1 RON = 202.0415 CLP
16 jan 2026	1 CLP = 0.005 RON	1 RON = 201.9145 CLP
17 jan 2026	1 CLP = 0.0049 RON	1 RON = 202.0392 CLP
18 jan 2026	1 CLP = 0.0049 RON	1 RON = 202.0392 CLP
19 jan 2026	1 CLP = 0.0049 RON	1 RON = 202.654 CLP
20 jan 2026	1 CLP = 0.0049 RON	1 RON = 204.8943 CLP
21 jan 2026	1 CLP = 0.0049 RON	1 RON = 203.4925 CLP
22 jan 2026	1 CLP = 0.005 RON	1 RON = 200.8963 CLP
23 jan 2026	1 CLP = 0.005 RON	1 RON = 201.0163 CLP
24 jan 2026	1 CLP = 0.005 RON	1 RON = 201.7924 CLP
25 jan 2026	1 CLP = 0.005 RON	1 RON = 201.7924 CLP
26 jan 2026	1 CLP = 0.005 RON	1 RON = 200.7624 CLP
27 jan 2026	1 CLP = 0.0049 RON	1 RON = 202.0641 CLP
28 jan 2026	1 CLP = 0.005 RON	1 RON = 201.8973 CLP
29 jan 2026	1 CLP = 0.005 RON	1 RON = 201.5541 CLP
30 jan 2026	1 CLP = 0.005 RON	1 RON = 201.3754 CLP
31 jan 2026	1 CLP = 0.005 RON	1 RON = 201.4999 CLP

Feb 2026

Dato	CLP-RON	RON-CLP
01 feb 2026	1 CLP = 0.005 RON	1 RON = 201.4999 CLP
02 feb 2026	1 CLP = 0.005 RON	1 RON = 201.6564 CLP
03 feb 2026	1 CLP = 0.005 RON	1 RON = 199.2894 CLP
04 feb 2026	1 CLP = 0.005 RON	1 RON = 198.4664 CLP
05 feb 2026	1 CLP = 0.005 RON	1 RON = 199.9372 CLP
06 feb 2026	1 CLP = 0.005 RON	1 RON = 199.9354 CLP
07 feb 2026	1 CLP = 0.005 RON	1 RON = 199.7238 CLP
08 feb 2026	1 CLP = 0.005 RON	1 RON = 199.7238 CLP
09 feb 2026	1 CLP = 0.005 RON	1 RON = 199.5056 CLP
10 feb 2026	1 CLP = 0.005 RON	1 RON = 199.5771 CLP
11 feb 2026	1 CLP = 0.005 RON	1 RON = 199.6308 CLP
12 feb 2026	1 CLP = 0.005 RON	1 RON = 199.4054 CLP
13 feb 2026	1 CLP = 0.005 RON	1 RON = 200.1701 CLP
14 feb 2026	1 CLP = 0.005 RON	1 RON = 201.0773 CLP
15 feb 2026	1 CLP = 0.005 RON	1 RON = 201.0773 CLP
16 feb 2026	1 CLP = 0.005 RON	1 RON = 200.6141 CLP
17 feb 2026	1 CLP = 0.005 RON	1 RON = 200.6692 CLP
18 feb 2026	1 CLP = 0.005 RON	1 RON = 201.1885 CLP
19 feb 2026	1 CLP = 0.005 RON	1 RON = 199.4595 CLP
20 feb 2026	1 CLP = 0.005 RON	1 RON = 200.0185 CLP
21 feb 2026	1 CLP = 0.005 RON	1 RON = 200.389 CLP
22 feb 2026	1 CLP = 0.005 RON	1 RON = 200.389 CLP
23 feb 2026	1 CLP = 0.005 RON	1 RON = 200.8134 CLP
24 feb 2026	1 CLP = 0.005 RON	1 RON = 200.4591 CLP
25 feb 2026	1 CLP = 0.005 RON	1 RON = 199.3917 CLP
26 feb 2026	1 CLP = 0.005 RON	1 RON = 198.5161 CLP
27 feb 2026	1 CLP = 0.005 RON	1 RON = 200.2813 CLP
28 feb 2026	1 CLP = 0.0049 RON	1 RON = 202.4687 CLP

Mar 2026

Dato	CLP-RON	RON-CLP
01 mar 2026	1 CLP = 0.0049 RON	1 RON = 202.4687 CLP
02 mar 2026	1 CLP = 0.0049 RON	1 RON = 202.3842 CLP
03 mar 2026	1 CLP = 0.0049 RON	1 RON = 202.0441 CLP
04 mar 2026	1 CLP = 0.0049 RON	1 RON = 204.5239 CLP
05 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.5114 CLP
06 mar 2026	1 CLP = 0.0048 RON	1 RON = 207.0258 CLP
07 mar 2026	1 CLP = 0.0048 RON	1 RON = 207.9611 CLP
08 mar 2026	1 CLP = 0.0048 RON	1 RON = 207.9611 CLP
09 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.395 CLP
10 mar 2026	1 CLP = 0.0048 RON	1 RON = 206.271 CLP
11 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.171 CLP
12 mar 2026	1 CLP = 0.0049 RON	1 RON = 203.6907 CLP
13 mar 2026	1 CLP = 0.0049 RON	1 RON = 204.9761 CLP
14 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.5326 CLP
15 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.5326 CLP
16 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.7401 CLP
17 mar 2026	1 CLP = 0.0049 RON	1 RON = 204.9472 CLP
18 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.3894 CLP
19 mar 2026	1 CLP = 0.0048 RON	1 RON = 207.7214 CLP
20 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.2307 CLP
21 mar 2026	1 CLP = 0.0047 RON	1 RON = 210.8485 CLP
22 mar 2026	1 CLP = 0.0047 RON	1 RON = 210.8485 CLP
23 mar 2026	1 CLP = 0.0048 RON	1 RON = 209.2558 CLP
24 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.3424 CLP
25 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.2228 CLP
26 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.6714 CLP
27 mar 2026	1 CLP = 0.0048 RON	1 RON = 210.1814 CLP
28 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.9896 CLP
29 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.9896 CLP
30 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.3049 CLP
31 mar 2026	1 CLP = 0.0048 RON	1 RON = 209.4765 CLP

Apr 2026

Dato	CLP-RON	RON-CLP
01 apr 2026	1 CLP = 0.0048 RON	1 RON = 210.3148 CLP
02 apr 2026	1 CLP = 0.0048 RON	1 RON = 207.2684 CLP
03 apr 2026	1 CLP = 0.0048 RON	1 RON = 207.6114 CLP
04 apr 2026	1 CLP = 0.0048 RON	1 RON = 208.1351 CLP
05 apr 2026	1 CLP = 0.0048 RON	1 RON = 208.1351 CLP
06 apr 2026	1 CLP = 0.0048 RON	1 RON = 206.8939 CLP
07 apr 2026	1 CLP = 0.0048 RON	1 RON = 207.7781 CLP
08 apr 2026	1 CLP = 0.0048 RON	1 RON = 210.5207 CLP
09 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.8918 CLP
10 apr 2026	1 CLP = 0.0049 RON	1 RON = 204.9349 CLP
11 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.6152 CLP
12 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.6152 CLP
13 apr 2026	1 CLP = 0.0049 RON	1 RON = 206.0967 CLP
14 apr 2026	1 CLP = 0.0048 RON	1 RON = 207.2475 CLP
15 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.1335 CLP
16 apr 2026	1 CLP = 0.0049 RON	1 RON = 204.7733 CLP
17 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.0362 CLP
18 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.2057 CLP
19 apr 2026	1 CLP = 0.0049 RON	1 RON = 202.45 CLP
20 apr 2026	1 CLP = 0.0049 RON	1 RON = 202.9523 CLP
21 apr 2026	1 CLP = 0.0049 RON	1 RON = 203.5709 CLP
22 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.5356 CLP
23 apr 2026	1 CLP = 0.0049 RON	1 RON = 204.6554 CLP
24 apr 2026	1 CLP = 0.0048 RON	1 RON = 206.4391 CLP
25 apr 2026	1 CLP = 0.0048 RON	1 RON = 206.568 CLP
26 apr 2026	1 CLP = 0.0048 RON	1 RON = 206.568 CLP
27 apr 2026	1 CLP = 0.0049 RON	1 RON = 206.0748 CLP
28 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.8448 CLP
29 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.0236 CLP

CLP-RON og RON-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter