currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-RSD og RSD-CLP vekslingskurser - 2026

CLP-RSD og RSD-CLP vekslingskurser - 2026

CLP-RSD og RSD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -RSD og RSD-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,1128 RSD
1 RSD = 8,869 CLP

Jan 2026

DatoCLP-RSDRSD-CLP
01 jan 2026 1 CLP = 0.111 RSD 1 RSD = 9.005 CLP
02 jan 2026 1 CLP = 0.1113 RSD 1 RSD = 8.9872 CLP
03 jan 2026 1 CLP = 0.1103 RSD 1 RSD = 9.066 CLP
04 jan 2026 1 CLP = 0.1103 RSD 1 RSD = 9.066 CLP
05 jan 2026 1 CLP = 0.1111 RSD 1 RSD = 9.0007 CLP
06 jan 2026 1 CLP = 0.111 RSD 1 RSD = 9.0107 CLP
07 jan 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8923 CLP
08 jan 2026 1 CLP = 0.1122 RSD 1 RSD = 8.9113 CLP
09 jan 2026 1 CLP = 0.1123 RSD 1 RSD = 8.9063 CLP
10 jan 2026 1 CLP = 0.1128 RSD 1 RSD = 8.8666 CLP
11 jan 2026 1 CLP = 0.1126 RSD 1 RSD = 8.8784 CLP
12 jan 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8865 CLP
13 jan 2026 1 CLP = 0.1133 RSD 1 RSD = 8.8237 CLP
14 jan 2026 1 CLP = 0.1137 RSD 1 RSD = 8.7961 CLP
15 jan 2026 1 CLP = 0.1142 RSD 1 RSD = 8.7564 CLP
16 jan 2026 1 CLP = 0.1142 RSD 1 RSD = 8.7585 CLP
17 jan 2026 1 CLP = 0.114 RSD 1 RSD = 8.7698 CLP
18 jan 2026 1 CLP = 0.114 RSD 1 RSD = 8.7698 CLP
19 jan 2026 1 CLP = 0.1137 RSD 1 RSD = 8.793 CLP
20 jan 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8905 CLP
21 jan 2026 1 CLP = 0.1132 RSD 1 RSD = 8.8315 CLP
22 jan 2026 1 CLP = 0.1147 RSD 1 RSD = 8.7181 CLP
23 jan 2026 1 CLP = 0.1146 RSD 1 RSD = 8.7229 CLP
24 jan 2026 1 CLP = 0.114 RSD 1 RSD = 8.771 CLP
25 jan 2026 1 CLP = 0.114 RSD 1 RSD = 8.771 CLP
26 jan 2026 1 CLP = 0.1147 RSD 1 RSD = 8.7153 CLP
27 jan 2026 1 CLP = 0.114 RSD 1 RSD = 8.7706 CLP
28 jan 2026 1 CLP = 0.1141 RSD 1 RSD = 8.7657 CLP
29 jan 2026 1 CLP = 0.1143 RSD 1 RSD = 8.7497 CLP
30 jan 2026 1 CLP = 0.1144 RSD 1 RSD = 8.7412 CLP
31 jan 2026 1 CLP = 0.114 RSD 1 RSD = 8.7699 CLP

Feb 2026

DatoCLP-RSDRSD-CLP
01 feb 2026 1 CLP = 0.1143 RSD 1 RSD = 8.7488 CLP
02 feb 2026 1 CLP = 0.1142 RSD 1 RSD = 8.7536 CLP
03 feb 2026 1 CLP = 0.1157 RSD 1 RSD = 8.6455 CLP
04 feb 2026 1 CLP = 0.1161 RSD 1 RSD = 8.6135 CLP
05 feb 2026 1 CLP = 0.1153 RSD 1 RSD = 8.6747 CLP
06 feb 2026 1 CLP = 0.1153 RSD 1 RSD = 8.6736 CLP
07 feb 2026 1 CLP = 0.1156 RSD 1 RSD = 8.6476 CLP
08 feb 2026 1 CLP = 0.1153 RSD 1 RSD = 8.6723 CLP
09 feb 2026 1 CLP = 0.1155 RSD 1 RSD = 8.6562 CLP
10 feb 2026 1 CLP = 0.1155 RSD 1 RSD = 8.657 CLP
11 feb 2026 1 CLP = 0.1155 RSD 1 RSD = 8.6587 CLP
12 feb 2026 1 CLP = 0.1156 RSD 1 RSD = 8.6495 CLP
13 feb 2026 1 CLP = 0.1151 RSD 1 RSD = 8.689 CLP
14 feb 2026 1 CLP = 0.1146 RSD 1 RSD = 8.7242 CLP
15 feb 2026 1 CLP = 0.1146 RSD 1 RSD = 8.7242 CLP
16 feb 2026 1 CLP = 0.1149 RSD 1 RSD = 8.7046 CLP
17 feb 2026 1 CLP = 0.1148 RSD 1 RSD = 8.7082 CLP
18 feb 2026 1 CLP = 0.1146 RSD 1 RSD = 8.726 CLP
19 feb 2026 1 CLP = 0.1155 RSD 1 RSD = 8.657 CLP
20 feb 2026 1 CLP = 0.1152 RSD 1 RSD = 8.6835 CLP
21 feb 2026 1 CLP = 0.1148 RSD 1 RSD = 8.7071 CLP
22 feb 2026 1 CLP = 0.1148 RSD 1 RSD = 8.7071 CLP
23 feb 2026 1 CLP = 0.1147 RSD 1 RSD = 8.7165 CLP
24 feb 2026 1 CLP = 0.115 RSD 1 RSD = 8.6954 CLP
25 feb 2026 1 CLP = 0.1156 RSD 1 RSD = 8.6513 CLP
26 feb 2026 1 CLP = 0.1161 RSD 1 RSD = 8.6153 CLP
27 feb 2026 1 CLP = 0.115 RSD 1 RSD = 8.6957 CLP
28 feb 2026 1 CLP = 0.1137 RSD 1 RSD = 8.7973 CLP

Mar 2026

DatoCLP-RSDRSD-CLP
01 mar 2026 1 CLP = 0.1137 RSD 1 RSD = 8.7973 CLP
02 mar 2026 1 CLP = 0.1138 RSD 1 RSD = 8.7903 CLP
03 mar 2026 1 CLP = 0.1139 RSD 1 RSD = 8.7779 CLP
04 mar 2026 1 CLP = 0.1127 RSD 1 RSD = 8.8744 CLP
05 mar 2026 1 CLP = 0.1122 RSD 1 RSD = 8.9158 CLP
06 mar 2026 1 CLP = 0.1113 RSD 1 RSD = 8.9862 CLP
07 mar 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0258 CLP
08 mar 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0258 CLP
09 mar 2026 1 CLP = 0.1105 RSD 1 RSD = 9.0513 CLP
10 mar 2026 1 CLP = 0.1117 RSD 1 RSD = 8.9517 CLP
11 mar 2026 1 CLP = 0.1124 RSD 1 RSD = 8.8979 CLP
12 mar 2026 1 CLP = 0.1132 RSD 1 RSD = 8.8362 CLP
13 mar 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8907 CLP
14 mar 2026 1 CLP = 0.1116 RSD 1 RSD = 8.9631 CLP
15 mar 2026 1 CLP = 0.1116 RSD 1 RSD = 8.9631 CLP
16 mar 2026 1 CLP = 0.112 RSD 1 RSD = 8.927 CLP
17 mar 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8852 CLP
18 mar 2026 1 CLP = 0.1122 RSD 1 RSD = 8.9104 CLP
19 mar 2026 1 CLP = 0.1109 RSD 1 RSD = 9.0164 CLP
20 mar 2026 1 CLP = 0.1107 RSD 1 RSD = 9.0316 CLP
21 mar 2026 1 CLP = 0.1092 RSD 1 RSD = 9.1592 CLP
22 mar 2026 1 CLP = 0.1092 RSD 1 RSD = 9.1592 CLP
23 mar 2026 1 CLP = 0.1101 RSD 1 RSD = 9.083 CLP
24 mar 2026 1 CLP = 0.1107 RSD 1 RSD = 9.0349 CLP
25 mar 2026 1 CLP = 0.1107 RSD 1 RSD = 9.0341 CLP
26 mar 2026 1 CLP = 0.1104 RSD 1 RSD = 9.0579 CLP
27 mar 2026 1 CLP = 0.1096 RSD 1 RSD = 9.1255 CLP
28 mar 2026 1 CLP = 0.11 RSD 1 RSD = 9.0874 CLP
29 mar 2026 1 CLP = 0.1099 RSD 1 RSD = 9.0993 CLP
30 mar 2026 1 CLP = 0.1105 RSD 1 RSD = 9.0463 CLP
31 mar 2026 1 CLP = 0.1099 RSD 1 RSD = 9.0952 CLP

Apr 2026

DatoCLP-RSDRSD-CLP
01 apr 2026 1 CLP = 0.1095 RSD 1 RSD = 9.1306 CLP
02 apr 2026 1 CLP = 0.1111 RSD 1 RSD = 8.9996 CLP
03 apr 2026 1 CLP = 0.111 RSD 1 RSD = 9.0103 CLP
04 apr 2026 1 CLP = 0.1109 RSD 1 RSD = 9.021 CLP
05 apr 2026 1 CLP = 0.1109 RSD 1 RSD = 9.021 CLP
06 apr 2026 1 CLP = 0.1115 RSD 1 RSD = 8.9694 CLP
07 apr 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0236 CLP
08 apr 2026 1 CLP = 0.1094 RSD 1 RSD = 9.137 CLP
09 apr 2026 1 CLP = 0.1119 RSD 1 RSD = 8.9355 CLP
10 apr 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8899 CLP
11 apr 2026 1 CLP = 0.1121 RSD 1 RSD = 8.9235 CLP
12 apr 2026 1 CLP = 0.1121 RSD 1 RSD = 8.9235 CLP
13 apr 2026 1 CLP = 0.1118 RSD 1 RSD = 8.941 CLP
14 apr 2026 1 CLP = 0.1113 RSD 1 RSD = 8.9846 CLP
15 apr 2026 1 CLP = 0.1124 RSD 1 RSD = 8.8965 CLP
16 apr 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8869 CLP
17 apr 2026 1 CLP = 0.1123 RSD 1 RSD = 8.9068 CLP
18 apr 2026 1 CLP = 0.1122 RSD 1 RSD = 8.9161 CLP
19 apr 2026 1 CLP = 0.1137 RSD 1 RSD = 8.7964 CLP
20 apr 2026 1 CLP = 0.1134 RSD 1 RSD = 8.8163 CLP
21 apr 2026 1 CLP = 0.1131 RSD 1 RSD = 8.8409 CLP
22 apr 2026 1 CLP = 0.1121 RSD 1 RSD = 8.9233 CLP
23 apr 2026 1 CLP = 0.1126 RSD 1 RSD = 8.8816 CLP
24 apr 2026 1 CLP = 0.1117 RSD 1 RSD = 8.9507 CLP
25 apr 2026 1 CLP = 0.1117 RSD 1 RSD = 8.9512 CLP
26 apr 2026 1 CLP = 0.1117 RSD 1 RSD = 8.9512 CLP
27 apr 2026 1 CLP = 0.1118 RSD 1 RSD = 8.9454 CLP
28 apr 2026 1 CLP = 0.112 RSD 1 RSD = 8.9315 CLP

CLP-RSD og RSD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats