currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-RWF og RWF-CLP vekslingskurser - 2026

CLP-RWF og RWF-CLP vekslingskurser - 2026

CLP-RWF og RWF-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -RWF og RWF-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 1,6401 RWF
1 RWF = 0,6097 CLP

Jan 2026

DatoCLP-RWFRWF-CLP
01 jan 2026 1 CLP = 1.6198 RWF 1 RWF = 0.6173 CLP
02 jan 2026 1 CLP = 1.6195 RWF 1 RWF = 0.6175 CLP
03 jan 2026 1 CLP = 1.6055 RWF 1 RWF = 0.6228 CLP
04 jan 2026 1 CLP = 1.6055 RWF 1 RWF = 0.6228 CLP
05 jan 2026 1 CLP = 1.6131 RWF 1 RWF = 0.6199 CLP
06 jan 2026 1 CLP = 1.6135 RWF 1 RWF = 0.6198 CLP
07 jan 2026 1 CLP = 1.6332 RWF 1 RWF = 0.6123 CLP
08 jan 2026 1 CLP = 1.6286 RWF 1 RWF = 0.614 CLP
09 jan 2026 1 CLP = 1.6245 RWF 1 RWF = 0.6156 CLP
10 jan 2026 1 CLP = 1.6255 RWF 1 RWF = 0.6152 CLP
11 jan 2026 1 CLP = 1.6296 RWF 1 RWF = 0.6137 CLP
12 jan 2026 1 CLP = 1.6331 RWF 1 RWF = 0.6123 CLP
13 jan 2026 1 CLP = 1.6413 RWF 1 RWF = 0.6093 CLP
14 jan 2026 1 CLP = 1.6469 RWF 1 RWF = 0.6072 CLP
15 jan 2026 1 CLP = 1.6495 RWF 1 RWF = 0.6062 CLP
16 jan 2026 1 CLP = 1.6476 RWF 1 RWF = 0.6069 CLP
17 jan 2026 1 CLP = 1.6464 RWF 1 RWF = 0.6074 CLP
18 jan 2026 1 CLP = 1.6464 RWF 1 RWF = 0.6074 CLP
19 jan 2026 1 CLP = 1.6428 RWF 1 RWF = 0.6087 CLP
20 jan 2026 1 CLP = 1.6386 RWF 1 RWF = 0.6103 CLP
21 jan 2026 1 CLP = 1.6492 RWF 1 RWF = 0.6064 CLP
22 jan 2026 1 CLP = 1.6677 RWF 1 RWF = 0.5996 CLP
23 jan 2026 1 CLP = 1.6716 RWF 1 RWF = 0.5982 CLP
24 jan 2026 1 CLP = 1.6625 RWF 1 RWF = 0.6015 CLP
25 jan 2026 1 CLP = 1.6625 RWF 1 RWF = 0.6015 CLP
26 jan 2026 1 CLP = 1.6893 RWF 1 RWF = 0.592 CLP
27 jan 2026 1 CLP = 1.6859 RWF 1 RWF = 0.5932 CLP
28 jan 2026 1 CLP = 1.698 RWF 1 RWF = 0.5889 CLP
29 jan 2026 1 CLP = 1.6981 RWF 1 RWF = 0.5889 CLP
30 jan 2026 1 CLP = 1.6948 RWF 1 RWF = 0.59 CLP
31 jan 2026 1 CLP = 1.697 RWF 1 RWF = 0.5893 CLP

Feb 2026

DatoCLP-RWFRWF-CLP
01 feb 2026 1 CLP = 1.6974 RWF 1 RWF = 0.5891 CLP
02 feb 2026 1 CLP = 1.6883 RWF 1 RWF = 0.5923 CLP
03 feb 2026 1 CLP = 1.694 RWF 1 RWF = 0.5903 CLP
04 feb 2026 1 CLP = 1.7054 RWF 1 RWF = 0.5864 CLP
05 feb 2026 1 CLP = 1.6915 RWF 1 RWF = 0.5912 CLP
06 feb 2026 1 CLP = 1.6904 RWF 1 RWF = 0.5916 CLP
07 feb 2026 1 CLP = 1.6904 RWF 1 RWF = 0.5916 CLP
08 feb 2026 1 CLP = 1.6904 RWF 1 RWF = 0.5916 CLP
09 feb 2026 1 CLP = 1.7055 RWF 1 RWF = 0.5863 CLP
10 feb 2026 1 CLP = 1.7085 RWF 1 RWF = 0.5853 CLP
11 feb 2026 1 CLP = 1.71 RWF 1 RWF = 0.5848 CLP
12 feb 2026 1 CLP = 1.7079 RWF 1 RWF = 0.5855 CLP
13 feb 2026 1 CLP = 1.6985 RWF 1 RWF = 0.5888 CLP
14 feb 2026 1 CLP = 1.6902 RWF 1 RWF = 0.5917 CLP
15 feb 2026 1 CLP = 1.6902 RWF 1 RWF = 0.5917 CLP
16 feb 2026 1 CLP = 1.6938 RWF 1 RWF = 0.5904 CLP
17 feb 2026 1 CLP = 1.6893 RWF 1 RWF = 0.5919 CLP
18 feb 2026 1 CLP = 1.6878 RWF 1 RWF = 0.5925 CLP
19 feb 2026 1 CLP = 1.6927 RWF 1 RWF = 0.5908 CLP
20 feb 2026 1 CLP = 1.6855 RWF 1 RWF = 0.5933 CLP
21 feb 2026 1 CLP = 1.681 RWF 1 RWF = 0.5949 CLP
22 feb 2026 1 CLP = 1.681 RWF 1 RWF = 0.5949 CLP
23 feb 2026 1 CLP = 1.6785 RWF 1 RWF = 0.5958 CLP
24 feb 2026 1 CLP = 1.6856 RWF 1 RWF = 0.5933 CLP
25 feb 2026 1 CLP = 1.6936 RWF 1 RWF = 0.5905 CLP
26 feb 2026 1 CLP = 1.7025 RWF 1 RWF = 0.5874 CLP
27 feb 2026 1 CLP = 1.6886 RWF 1 RWF = 0.5922 CLP
28 feb 2026 1 CLP = 1.6695 RWF 1 RWF = 0.599 CLP

Mar 2026

DatoCLP-RWFRWF-CLP
01 mar 2026 1 CLP = 1.6695 RWF 1 RWF = 0.599 CLP
02 mar 2026 1 CLP = 1.6621 RWF 1 RWF = 0.6016 CLP
03 mar 2026 1 CLP = 1.6459 RWF 1 RWF = 0.6076 CLP
04 mar 2026 1 CLP = 1.6284 RWF 1 RWF = 0.6141 CLP
05 mar 2026 1 CLP = 1.622 RWF 1 RWF = 0.6165 CLP
06 mar 2026 1 CLP = 1.5995 RWF 1 RWF = 0.6252 CLP
07 mar 2026 1 CLP = 1.5919 RWF 1 RWF = 0.6282 CLP
08 mar 2026 1 CLP = 1.5919 RWF 1 RWF = 0.6282 CLP
09 mar 2026 1 CLP = 1.5908 RWF 1 RWF = 0.6286 CLP
10 mar 2026 1 CLP = 1.6198 RWF 1 RWF = 0.6174 CLP
11 mar 2026 1 CLP = 1.6215 RWF 1 RWF = 0.6167 CLP
12 mar 2026 1 CLP = 1.6279 RWF 1 RWF = 0.6143 CLP
13 mar 2026 1 CLP = 1.603 RWF 1 RWF = 0.6238 CLP
14 mar 2026 1 CLP = 1.5909 RWF 1 RWF = 0.6286 CLP
15 mar 2026 1 CLP = 1.5909 RWF 1 RWF = 0.6286 CLP
16 mar 2026 1 CLP = 1.5984 RWF 1 RWF = 0.6256 CLP
17 mar 2026 1 CLP = 1.6129 RWF 1 RWF = 0.62 CLP
18 mar 2026 1 CLP = 1.611 RWF 1 RWF = 0.6207 CLP
19 mar 2026 1 CLP = 1.5846 RWF 1 RWF = 0.6311 CLP
20 mar 2026 1 CLP = 1.5857 RWF 1 RWF = 0.6306 CLP
21 mar 2026 1 CLP = 1.5651 RWF 1 RWF = 0.6389 CLP
22 mar 2026 1 CLP = 1.5651 RWF 1 RWF = 0.6389 CLP
23 mar 2026 1 CLP = 1.583 RWF 1 RWF = 0.6317 CLP
24 mar 2026 1 CLP = 1.5975 RWF 1 RWF = 0.626 CLP
25 mar 2026 1 CLP = 1.597 RWF 1 RWF = 0.6262 CLP
26 mar 2026 1 CLP = 1.5821 RWF 1 RWF = 0.6321 CLP
27 mar 2026 1 CLP = 1.5694 RWF 1 RWF = 0.6372 CLP
28 mar 2026 1 CLP = 1.579 RWF 1 RWF = 0.6333 CLP
29 mar 2026 1 CLP = 1.5731 RWF 1 RWF = 0.6357 CLP
30 mar 2026 1 CLP = 1.5833 RWF 1 RWF = 0.6316 CLP
31 mar 2026 1 CLP = 1.5711 RWF 1 RWF = 0.6365 CLP

Apr 2026

DatoCLP-RWFRWF-CLP
01 apr 2026 1 CLP = 1.5845 RWF 1 RWF = 0.6311 CLP
02 apr 2026 1 CLP = 1.5919 RWF 1 RWF = 0.6282 CLP
03 apr 2026 1 CLP = 1.5891 RWF 1 RWF = 0.6293 CLP
04 apr 2026 1 CLP = 1.5852 RWF 1 RWF = 0.6308 CLP
05 apr 2026 1 CLP = 1.5852 RWF 1 RWF = 0.6308 CLP
06 apr 2026 1 CLP = 1.5957 RWF 1 RWF = 0.6267 CLP
07 apr 2026 1 CLP = 1.5949 RWF 1 RWF = 0.627 CLP
08 apr 2026 1 CLP = 1.5967 RWF 1 RWF = 0.6263 CLP
09 apr 2026 1 CLP = 1.6298 RWF 1 RWF = 0.6136 CLP
10 apr 2026 1 CLP = 1.6386 RWF 1 RWF = 0.6103 CLP
11 apr 2026 1 CLP = 1.6332 RWF 1 RWF = 0.6123 CLP
12 apr 2026 1 CLP = 1.6332 RWF 1 RWF = 0.6123 CLP
13 apr 2026 1 CLP = 1.6308 RWF 1 RWF = 0.6132 CLP
14 apr 2026 1 CLP = 1.6378 RWF 1 RWF = 0.6106 CLP
15 apr 2026 1 CLP = 1.6515 RWF 1 RWF = 0.6055 CLP
16 apr 2026 1 CLP = 1.6535 RWF 1 RWF = 0.6048 CLP
17 apr 2026 1 CLP = 1.6482 RWF 1 RWF = 0.6067 CLP
18 apr 2026 1 CLP = 1.6471 RWF 1 RWF = 0.6071 CLP
19 apr 2026 1 CLP = 1.6695 RWF 1 RWF = 0.599 CLP
20 apr 2026 1 CLP = 1.6664 RWF 1 RWF = 0.6001 CLP
21 apr 2026 1 CLP = 1.6566 RWF 1 RWF = 0.6037 CLP
22 apr 2026 1 CLP = 1.6386 RWF 1 RWF = 0.6103 CLP
23 apr 2026 1 CLP = 1.6471 RWF 1 RWF = 0.6071 CLP
24 apr 2026 1 CLP = 1.629 RWF 1 RWF = 0.6139 CLP
25 apr 2026 1 CLP = 1.6275 RWF 1 RWF = 0.6144 CLP
26 apr 2026 1 CLP = 1.6275 RWF 1 RWF = 0.6144 CLP
27 apr 2026 1 CLP = 1.6402 RWF 1 RWF = 0.6097 CLP
28 apr 2026 1 CLP = 1.6286 RWF 1 RWF = 0.614 CLP

CLP-RWF og RWF-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats