> CLP-SAR og SAR-CLP vekslingskurser - 2025

CLP-SAR og SAR-CLP vekslingskurser - 2025

CLP-SAR og SAR-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -SAR og SAR-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0039 SAR

1 SAR = 257,0805 CLP

1Å 2Å 3Å

CLP til SARSAR til CLP

Jan 2025

Dato	CLP-SAR	SAR-CLP
01 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 264.5477 CLP
02 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 265.6308 CLP
03 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0255 CLP
04 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
05 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
06 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 267.7859 CLP
07 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.0014 CLP
08 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5357 CLP
09 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 266.6943 CLP
10 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.1772 CLP
11 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
12 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
13 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.3847 CLP
14 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5227 CLP
15 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0959 CLP
16 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.2267 CLP
17 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.4929 CLP
18 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.1974 CLP
19 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 270.2142 CLP
20 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 269.4312 CLP
21 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 268.8075 CLP
22 jan 2025	1 CLP = 0.0037 SAR	1 SAR = 267.0027 CLP
23 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 264.473 CLP
24 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 262.8183 CLP
25 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2557 CLP
26 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2624 CLP
27 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 263.0783 CLP
28 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 263.8721 CLP
29 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 263.7015 CLP
30 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 264.3016 CLP
31 jan 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7038 CLP

Feb 2025

Dato	CLP-SAR	SAR-CLP
01 feb 2025	1 CLP = 0.0038 SAR	1 SAR = 262.1711 CLP
02 feb 2025	1 CLP = 0.0038 SAR	1 SAR = 263.2258 CLP
03 feb 2025	1 CLP = 0.0038 SAR	1 SAR = 265.0387 CLP
04 feb 2025	1 CLP = 0.0038 SAR	1 SAR = 262.3381 CLP
05 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 258.6757 CLP
06 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 258.8544 CLP
07 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1789 CLP
08 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
09 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
10 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.9331 CLP
11 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.4332 CLP
12 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1858 CLP
13 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1805 CLP
14 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6358 CLP
15 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
16 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
17 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.405 CLP
18 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 253.3775 CLP
19 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6386 CLP
20 feb 2025	1 CLP = 0.004 SAR	1 SAR = 252.7994 CLP
21 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.4631 CLP
22 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
23 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
24 feb 2025	1 CLP = 0.004 SAR	1 SAR = 252.2487 CLP
25 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.548 CLP
26 feb 2025	1 CLP = 0.004 SAR	1 SAR = 250.6961 CLP
27 feb 2025	1 CLP = 0.004 SAR	1 SAR = 251.986 CLP
28 feb 2025	1 CLP = 0.0039 SAR	1 SAR = 254.3906 CLP

Mar 2025

Dato	CLP-SAR	SAR-CLP
01 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 256.3346 CLP
02 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 254.4019 CLP
03 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1115 CLP
04 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2546 CLP
05 mar 2025	1 CLP = 0.004 SAR	1 SAR = 251.5346 CLP
06 mar 2025	1 CLP = 0.004 SAR	1 SAR = 250.3201 CLP
07 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.5758 CLP
08 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.3591 CLP
09 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.2734 CLP
10 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.545 CLP
11 mar 2025	1 CLP = 0.004 SAR	1 SAR = 250.0188 CLP
12 mar 2025	1 CLP = 0.004 SAR	1 SAR = 249.3611 CLP
13 mar 2025	1 CLP = 0.004 SAR	1 SAR = 250.75 CLP
14 mar 2025	1 CLP = 0.004 SAR	1 SAR = 249.5924 CLP
15 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.7932 CLP
16 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.8722 CLP
17 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.9153 CLP
18 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2016 CLP
19 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 244.5034 CLP
20 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 245.7206 CLP
21 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.9793 CLP
22 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.5443 CLP
23 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.6009 CLP
24 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2983 CLP
25 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.7552 CLP
26 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 244.8712 CLP
27 mar 2025	1 CLP = 0.0041 SAR	1 SAR = 246.0732 CLP
28 mar 2025	1 CLP = 0.004 SAR	1 SAR = 249.7041 CLP
29 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
30 mar 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
31 mar 2025	1 CLP = 0.0039 SAR	1 SAR = 253.985 CLP

Apr 2025

Dato	CLP-SAR	SAR-CLP
01 apr 2025	1 CLP = 0.004 SAR	1 SAR = 250.6699 CLP
02 apr 2025	1 CLP = 0.004 SAR	1 SAR = 252.4575 CLP
03 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 253.7975 CLP
04 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 255.9266 CLP
05 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 254.716 CLP
06 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 254.6415 CLP
07 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 260.9973 CLP
08 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7899 CLP
09 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 266.4673 CLP
10 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 261.845 CLP
11 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 263.287 CLP
12 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 262.5154 CLP
13 apr 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7018 CLP
14 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 259.1321 CLP
15 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7596 CLP
16 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 258.8662 CLP
17 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 258.1868 CLP
18 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7555 CLP
19 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7557 CLP
20 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7557 CLP
21 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7555 CLP
22 apr 2025	1 CLP = 0.0039 SAR	1 SAR = 256.3755 CLP
23 apr 2025	1 CLP = 0.004 SAR	1 SAR = 250.5536 CLP
24 apr 2025	1 CLP = 0.004 SAR	1 SAR = 250.8541 CLP
25 apr 2025	1 CLP = 0.004 SAR	1 SAR = 249.312 CLP
26 apr 2025	1 CLP = 0.004 SAR	1 SAR = 249.2578 CLP

CLP-SAR og SAR-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter