> CLP-SAR og SAR-CLP vekslingskurser - 2026

CLP-SAR og SAR-CLP vekslingskurser - 2026

CLP-SAR og SAR-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -SAR og SAR-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0042 SAR

1 SAR = 237,2031 CLP

1Å 2Å 3Å

CLP til SARSAR til CLP

Jan 2026

Dato	CLP-SAR	SAR-CLP
01 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 240.0054 CLP
02 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 239.7503 CLP
03 jan 2026	1 CLP = 0.0041 SAR	1 SAR = 241.7034 CLP
04 jan 2026	1 CLP = 0.0041 SAR	1 SAR = 241.7034 CLP
05 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 240.9111 CLP
06 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 240.7594 CLP
07 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 238.0962 CLP
08 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 238.7377 CLP
09 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2944 CLP
10 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 238.68 CLP
11 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 238.7055 CLP
12 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 237.9701 CLP
13 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 236.9003 CLP
14 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 236.0619 CLP
15 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 235.6585 CLP
16 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 235.9599 CLP
17 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 236.4769 CLP
18 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 236.4769 CLP
19 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 236.6713 CLP
20 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 237.2323 CLP
21 jan 2026	1 CLP = 0.0042 SAR	1 SAR = 235.7086 CLP
22 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 233.1403 CLP
23 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 232.6534 CLP
24 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 232.2099 CLP
25 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 232.2099 CLP
26 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 230.3418 CLP
27 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 230.4954 CLP
28 jan 2026	1 CLP = 0.0044 SAR	1 SAR = 229.0115 CLP
29 jan 2026	1 CLP = 0.0044 SAR	1 SAR = 229.2187 CLP
30 jan 2026	1 CLP = 0.0044 SAR	1 SAR = 229.5021 CLP
31 jan 2026	1 CLP = 0.0043 SAR	1 SAR = 230.9809 CLP

Feb 2026

Dato	CLP-SAR	SAR-CLP
01 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.944 CLP
02 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 231.1603 CLP
03 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 229.6281 CLP
04 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 228.0904 CLP
05 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1556 CLP
06 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.2361 CLP
07 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 229.5868 CLP
08 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 229.648 CLP
09 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 228.1119 CLP
10 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 227.7716 CLP
11 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 227.6991 CLP
12 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 228.0009 CLP
13 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 229.2172 CLP
14 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1532 CLP
15 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1532 CLP
16 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 229.9908 CLP
17 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.5166 CLP
18 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.6362 CLP
19 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.1501 CLP
20 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 231.0092 CLP
21 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 231.0828 CLP
22 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 231.0828 CLP
23 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 231.6453 CLP
24 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 231.1761 CLP
25 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 229.8141 CLP
26 feb 2026	1 CLP = 0.0044 SAR	1 SAR = 228.2864 CLP
27 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 230.5571 CLP
28 feb 2026	1 CLP = 0.0043 SAR	1 SAR = 233 CLP

Mar 2026

Dato	CLP-SAR	SAR-CLP
01 mar 2026	1 CLP = 0.0043 SAR	1 SAR = 233.1119 CLP
02 mar 2026	1 CLP = 0.0043 SAR	1 SAR = 234.5161 CLP
03 mar 2026	1 CLP = 0.0042 SAR	1 SAR = 236.515 CLP
04 mar 2026	1 CLP = 0.0042 SAR	1 SAR = 238.351 CLP
05 mar 2026	1 CLP = 0.0042 SAR	1 SAR = 240.0398 CLP
06 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 242.9789 CLP
07 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 242.4265 CLP
08 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 242.4265 CLP
09 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 244.811 CLP
10 mar 2026	1 CLP = 0.0042 SAR	1 SAR = 240.6792 CLP
11 mar 2026	1 CLP = 0.0042 SAR	1 SAR = 240.1409 CLP
12 mar 2026	1 CLP = 0.0042 SAR	1 SAR = 239.6023 CLP
13 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 242.6993 CLP
14 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 244.3982 CLP
15 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 244.3982 CLP
16 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 243.2618 CLP
17 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 241.2897 CLP
18 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 241.6495 CLP
19 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 245.4993 CLP
20 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 244.3016 CLP
21 mar 2026	1 CLP = 0.004 SAR	1 SAR = 247.1732 CLP
22 mar 2026	1 CLP = 0.004 SAR	1 SAR = 247.1732 CLP
23 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 245.6621 CLP
24 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 244.0371 CLP
25 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 243.8641 CLP
26 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 245.8646 CLP
27 mar 2026	1 CLP = 0.004 SAR	1 SAR = 247.998 CLP
28 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 246.5815 CLP
29 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 246.5552 CLP
30 mar 2026	1 CLP = 0.0041 SAR	1 SAR = 246.282 CLP
31 mar 2026	1 CLP = 0.004 SAR	1 SAR = 247.5544 CLP

Apr 2026

Dato	CLP-SAR	SAR-CLP
01 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 246.0319 CLP
02 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 244.452 CLP
03 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 244.2565 CLP
04 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 244.8522 CLP
05 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 244.8359 CLP
06 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 243.2348 CLP
07 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 243.9238 CLP
08 apr 2026	1 CLP = 0.0041 SAR	1 SAR = 244.178 CLP
09 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2097 CLP
10 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 237.3744 CLP
11 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 237.8644 CLP
12 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 238.2019 CLP
13 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 239.1746 CLP
14 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 238.1986 CLP
15 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 236.3573 CLP
16 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 235.9809 CLP
17 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 236.2833 CLP
18 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 236.8744 CLP
19 apr 2026	1 CLP = 0.0043 SAR	1 SAR = 233.6934 CLP
20 apr 2026	1 CLP = 0.0043 SAR	1 SAR = 234.3392 CLP
21 apr 2026	1 CLP = 0.0043 SAR	1 SAR = 235.1733 CLP
22 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 237.9023 CLP
23 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 237.3564 CLP
24 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 239.1844 CLP
25 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 239.0306 CLP
26 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 239.0688 CLP
27 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 238.3076 CLP
28 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 239.2518 CLP
29 apr 2026	1 CLP = 0.0042 SAR	1 SAR = 237.7798 CLP

CLP-SAR og SAR-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter