> CLP-SBD og SBD-CLP vekslingskurser - 2025

CLP-SBD og SBD-CLP vekslingskurser - 2025

CLP-SBD og SBD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -SBD og SBD-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0087 SBD

1 SBD = 114,3523 CLP

1Å 2Å 3Å

CLP til SBDSBD til CLP

Jan 2025

Dato	CLP-SBD	SBD-CLP
01 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.5476 CLP
02 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.9961 CLP
03 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.0625 CLP
04 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
05 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
06 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 119.9276 CLP
07 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.3868 CLP
08 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.1829 CLP
09 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7232 CLP
10 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.2831 CLP
11 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
12 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
13 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.2701 CLP
14 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3781 CLP
15 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7172 CLP
16 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.852 CLP
17 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 119.8487 CLP
18 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
19 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
20 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3445 CLP
21 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.0894 CLP
22 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 118.2852 CLP
23 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0654 CLP
24 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.7115 CLP
25 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
26 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
27 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.9334 CLP
28 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.3689 CLP
29 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.1941 CLP
30 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.4761 CLP
31 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.5574 CLP

Feb 2025

Dato	CLP-SBD	SBD-CLP
01 feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.3185 CLP
02 feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.795 CLP
03 feb 2025	1 CLP = 0.0085 SBD	1 SBD = 117.5878 CLP
04 feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0917 CLP
05 feb 2025	1 CLP = 0.0087 SBD	1 SBD = 114.4801 CLP
06 feb 2025	1 CLP = 0.0087 SBD	1 SBD = 115.0423 CLP
07 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7963 CLP
08 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
09 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
10 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0679 CLP
11 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7586 CLP
12 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7474 CLP
13 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3046 CLP
14 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7113 CLP
15 feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
16 feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
17 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8192 CLP
18 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6944 CLP
19 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9389 CLP
20 feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.0309 CLP
21 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.876 CLP
22 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
23 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
24 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.1729 CLP
25 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7643 CLP
26 feb 2025	1 CLP = 0.0091 SBD	1 SBD = 110.4947 CLP
27 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2135 CLP
28 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7816 CLP

Mar 2025

Dato	CLP-SBD	SBD-CLP
01 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0088 CLP
02 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 113.1565 CLP
03 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4618 CLP
04 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6339 CLP
05 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 111.835 CLP
06 mar 2025	1 CLP = 0.009 SBD	1 SBD = 111.2125 CLP
07 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.0056 CLP
08 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.8512 CLP
09 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.291 CLP
10 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.3668 CLP
11 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.996 CLP
12 mar 2025	1 CLP = 0.009 SBD	1 SBD = 111.051 CLP
13 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8064 CLP
14 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.8138 CLP
15 mar 2025	1 CLP = 0.009 SBD	1 SBD = 110.5215 CLP
16 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.369 CLP
17 mar 2025	1 CLP = 0.009 SBD	1 SBD = 110.5533 CLP
18 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.3345 CLP
19 mar 2025	1 CLP = 0.0093 SBD	1 SBD = 107.6956 CLP
20 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.1968 CLP
21 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.4204 CLP
22 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2585 CLP
23 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2704 CLP
24 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6654 CLP
25 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.6624 CLP
26 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 109.0788 CLP
27 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6912 CLP
28 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 112.3014 CLP
29 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3416 CLP
30 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3197 CLP
31 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2268 CLP

Apr 2025

Dato	CLP-SBD	SBD-CLP
01 apr 2025	1 CLP = 0.009 SBD	1 SBD = 110.5941 CLP
02 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.5952 CLP
03 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9702 CLP
04 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.4944 CLP
05 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 114.8991 CLP
06 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 114.8991 CLP
07 apr 2025	1 CLP = 0.0085 SBD	1 SBD = 117.837 CLP
08 apr 2025	1 CLP = 0.0086 SBD	1 SBD = 115.9218 CLP
09 apr 2025	1 CLP = 0.0083 SBD	1 SBD = 120.2275 CLP
10 apr 2025	1 CLP = 0.0086 SBD	1 SBD = 115.7393 CLP
11 apr 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1691 CLP
12 apr 2025	1 CLP = 0.0085 SBD	1 SBD = 117.9299 CLP
13 apr 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0996 CLP
14 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5058 CLP
15 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5879 CLP
16 apr 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2036 CLP
17 apr 2025	1 CLP = 0.0086 SBD	1 SBD = 115.76 CLP
18 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
19 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
20 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
21 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
22 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.489 CLP
23 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7263 CLP
24 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8717 CLP
25 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.272 CLP
26 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9123 CLP
27 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9123 CLP

CLP-SBD og SBD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter