currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-SCR og SCR-CLP vekslingskurser - 2025

CLP-SCR og SCR-CLP vekslingskurser - 2025

CLP-SCR og SCR-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -SCR og SCR-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,015 SCR
1 SCR = 66,8434 CLP

Jan 2025

DatoCLP-SCRSCR-CLP
01 jan 2025 1 CLP = 0.0143 SCR 1 SCR = 69.7915 CLP
02 jan 2025 1 CLP = 0.0142 SCR 1 SCR = 70.4572 CLP
03 jan 2025 1 CLP = 0.0141 SCR 1 SCR = 70.9111 CLP
04 jan 2025 1 CLP = 0.014 SCR 1 SCR = 71.3768 CLP
05 jan 2025 1 CLP = 0.014 SCR 1 SCR = 71.3768 CLP
06 jan 2025 1 CLP = 0.0141 SCR 1 SCR = 71.01 CLP
07 jan 2025 1 CLP = 0.014 SCR 1 SCR = 71.3169 CLP
08 jan 2025 1 CLP = 0.0142 SCR 1 SCR = 70.593 CLP
09 jan 2025 1 CLP = 0.0141 SCR 1 SCR = 70.7068 CLP
10 jan 2025 1 CLP = 0.0142 SCR 1 SCR = 70.5199 CLP
11 jan 2025 1 CLP = 0.0142 SCR 1 SCR = 70.2873 CLP
12 jan 2025 1 CLP = 0.0142 SCR 1 SCR = 70.2873 CLP
13 jan 2025 1 CLP = 0.0142 SCR 1 SCR = 70.5973 CLP
14 jan 2025 1 CLP = 0.0144 SCR 1 SCR = 69.6422 CLP
15 jan 2025 1 CLP = 0.0143 SCR 1 SCR = 70.0918 CLP
16 jan 2025 1 CLP = 0.0143 SCR 1 SCR = 69.6932 CLP
17 jan 2025 1 CLP = 0.0141 SCR 1 SCR = 71.1431 CLP
18 jan 2025 1 CLP = 0.0148 SCR 1 SCR = 67.5802 CLP
19 jan 2025 1 CLP = 0.0148 SCR 1 SCR = 67.3452 CLP
20 jan 2025 1 CLP = 0.0142 SCR 1 SCR = 70.424 CLP
21 jan 2025 1 CLP = 0.0141 SCR 1 SCR = 70.6867 CLP
22 jan 2025 1 CLP = 0.0146 SCR 1 SCR = 68.5326 CLP
23 jan 2025 1 CLP = 0.0144 SCR 1 SCR = 69.4025 CLP
24 jan 2025 1 CLP = 0.0145 SCR 1 SCR = 69.099 CLP
25 jan 2025 1 CLP = 0.0146 SCR 1 SCR = 68.404 CLP
26 jan 2025 1 CLP = 0.0146 SCR 1 SCR = 68.341 CLP
27 jan 2025 1 CLP = 0.0145 SCR 1 SCR = 68.8215 CLP
28 jan 2025 1 CLP = 0.0146 SCR 1 SCR = 68.5563 CLP
29 jan 2025 1 CLP = 0.0144 SCR 1 SCR = 69.3218 CLP
30 jan 2025 1 CLP = 0.0144 SCR 1 SCR = 69.3271 CLP
31 jan 2025 1 CLP = 0.0146 SCR 1 SCR = 68.5916 CLP

Feb 2025

DatoCLP-SCRSCR-CLP
01 feb 2025 1 CLP = 0.0153 SCR 1 SCR = 65.49 CLP
02 feb 2025 1 CLP = 0.0145 SCR 1 SCR = 68.8382 CLP
03 feb 2025 1 CLP = 0.0145 SCR 1 SCR = 68.7649 CLP
04 feb 2025 1 CLP = 0.0146 SCR 1 SCR = 68.6485 CLP
05 feb 2025 1 CLP = 0.0149 SCR 1 SCR = 67.1627 CLP
06 feb 2025 1 CLP = 0.0148 SCR 1 SCR = 67.4818 CLP
07 feb 2025 1 CLP = 0.0149 SCR 1 SCR = 67.1035 CLP
08 feb 2025 1 CLP = 0.0157 SCR 1 SCR = 63.6911 CLP
09 feb 2025 1 CLP = 0.0157 SCR 1 SCR = 63.6911 CLP
10 feb 2025 1 CLP = 0.0149 SCR 1 SCR = 67.2921 CLP
11 feb 2025 1 CLP = 0.0149 SCR 1 SCR = 67.1583 CLP
12 feb 2025 1 CLP = 0.015 SCR 1 SCR = 66.4746 CLP
13 feb 2025 1 CLP = 0.015 SCR 1 SCR = 66.5794 CLP
14 feb 2025 1 CLP = 0.0152 SCR 1 SCR = 65.814 CLP
15 feb 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4958 CLP
16 feb 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4958 CLP
17 feb 2025 1 CLP = 0.0153 SCR 1 SCR = 65.5272 CLP
18 feb 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7102 CLP
19 feb 2025 1 CLP = 0.0151 SCR 1 SCR = 66.1696 CLP
20 feb 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6718 CLP
21 feb 2025 1 CLP = 0.0153 SCR 1 SCR = 65.547 CLP
22 feb 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6204 CLP
23 feb 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6204 CLP
24 feb 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7505 CLP
25 feb 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4016 CLP
26 feb 2025 1 CLP = 0.0155 SCR 1 SCR = 64.5869 CLP
27 feb 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6907 CLP
28 feb 2025 1 CLP = 0.0152 SCR 1 SCR = 65.8337 CLP

Mar 2025

DatoCLP-SCRSCR-CLP
01 mar 2025 1 CLP = 0.015 SCR 1 SCR = 66.8095 CLP
02 mar 2025 1 CLP = 0.0156 SCR 1 SCR = 64.081 CLP
03 mar 2025 1 CLP = 0.0156 SCR 1 SCR = 64.2396 CLP
04 mar 2025 1 CLP = 0.0153 SCR 1 SCR = 65.2695 CLP
05 mar 2025 1 CLP = 0.0154 SCR 1 SCR = 64.8657 CLP
06 mar 2025 1 CLP = 0.0153 SCR 1 SCR = 65.5128 CLP
07 mar 2025 1 CLP = 0.0153 SCR 1 SCR = 65.3517 CLP
08 mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.5925 CLP
09 mar 2025 1 CLP = 0.0159 SCR 1 SCR = 62.9153 CLP
10 mar 2025 1 CLP = 0.0161 SCR 1 SCR = 62.1681 CLP
11 mar 2025 1 CLP = 0.0157 SCR 1 SCR = 63.7306 CLP
12 mar 2025 1 CLP = 0.0154 SCR 1 SCR = 65.0998 CLP
13 mar 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4559 CLP
14 mar 2025 1 CLP = 0.0154 SCR 1 SCR = 65.0676 CLP
15 mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.6596 CLP
16 mar 2025 1 CLP = 0.0161 SCR 1 SCR = 62.2308 CLP
17 mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.6805 CLP
18 mar 2025 1 CLP = 0.0156 SCR 1 SCR = 64.2609 CLP
19 mar 2025 1 CLP = 0.0157 SCR 1 SCR = 63.7563 CLP
20 mar 2025 1 CLP = 0.0157 SCR 1 SCR = 63.8127 CLP
21 mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.6311 CLP
22 mar 2025 1 CLP = 0.0153 SCR 1 SCR = 65.1875 CLP
23 mar 2025 1 CLP = 0.0159 SCR 1 SCR = 62.8453 CLP
24 mar 2025 1 CLP = 0.016 SCR 1 SCR = 62.4526 CLP
25 mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.4484 CLP
26 mar 2025 1 CLP = 0.0156 SCR 1 SCR = 63.9543 CLP
27 mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.3623 CLP
28 mar 2025 1 CLP = 0.0155 SCR 1 SCR = 64.6473 CLP
29 mar 2025 1 CLP = 0.0156 SCR 1 SCR = 64.0708 CLP
30 mar 2025 1 CLP = 0.016 SCR 1 SCR = 62.3556 CLP
31 mar 2025 1 CLP = 0.015 SCR 1 SCR = 66.5636 CLP

Apr 2025

DatoCLP-SCRSCR-CLP
01 apr 2025 1 CLP = 0.0152 SCR 1 SCR = 65.6623 CLP
02 apr 2025 1 CLP = 0.0152 SCR 1 SCR = 65.9163 CLP
03 apr 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7959 CLP
04 apr 2025 1 CLP = 0.0149 SCR 1 SCR = 67.1678 CLP
05 apr 2025 1 CLP = 0.015 SCR 1 SCR = 66.6313 CLP
06 apr 2025 1 CLP = 0.015 SCR 1 SCR = 66.6313 CLP
07 apr 2025 1 CLP = 0.0146 SCR 1 SCR = 68.2785 CLP
08 apr 2025 1 CLP = 0.0148 SCR 1 SCR = 67.6059 CLP
09 apr 2025 1 CLP = 0.0143 SCR 1 SCR = 69.7587 CLP
10 apr 2025 1 CLP = 0.0148 SCR 1 SCR = 67.6706 CLP
11 apr 2025 1 CLP = 0.0146 SCR 1 SCR = 68.3279 CLP
12 apr 2025 1 CLP = 0.0145 SCR 1 SCR = 68.7724 CLP
13 apr 2025 1 CLP = 0.0151 SCR 1 SCR = 66.3822 CLP
14 apr 2025 1 CLP = 0.0153 SCR 1 SCR = 65.37 CLP
15 apr 2025 1 CLP = 0.0148 SCR 1 SCR = 67.7836 CLP
16 apr 2025 1 CLP = 0.0148 SCR 1 SCR = 67.4863 CLP
17 apr 2025 1 CLP = 0.0147 SCR 1 SCR = 67.9249 CLP
18 apr 2025 1 CLP = 0.0147 SCR 1 SCR = 67.9104 CLP
19 apr 2025 1 CLP = 0.0147 SCR 1 SCR = 67.9105 CLP
20 apr 2025 1 CLP = 0.0147 SCR 1 SCR = 67.9105 CLP
21 apr 2025 1 CLP = 0.0147 SCR 1 SCR = 67.9105 CLP
22 apr 2025 1 CLP = 0.0148 SCR 1 SCR = 67.5769 CLP
23 apr 2025 1 CLP = 0.0152 SCR 1 SCR = 65.7901 CLP
24 apr 2025 1 CLP = 0.0151 SCR 1 SCR = 66.0382 CLP
25 apr 2025 1 CLP = 0.0153 SCR 1 SCR = 65.4011 CLP
26 apr 2025 1 CLP = 0.0152 SCR 1 SCR = 65.8431 CLP

CLP-SCR og SCR-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats