currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-SCR og SCR-CLP vekslingskurser - 2026

CLP-SCR og SCR-CLP vekslingskurser - 2026

CLP-SCR og SCR-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -SCR og SCR-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,0158 SCR
1 SCR = 63,2798 CLP

Jan 2026

DatoCLP-SCRSCR-CLP
01 jan 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1473 CLP
02 jan 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7895 CLP
03 jan 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
04 jan 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
05 jan 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0184 CLP
06 jan 2026 1 CLP = 0.015 SCR 1 SCR = 66.6369 CLP
07 jan 2026 1 CLP = 0.0154 SCR 1 SCR = 65.1061 CLP
08 jan 2026 1 CLP = 0.0153 SCR 1 SCR = 65.2862 CLP
09 jan 2026 1 CLP = 0.0166 SCR 1 SCR = 60.2563 CLP
10 jan 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3389 CLP
11 jan 2026 1 CLP = 0.0155 SCR 1 SCR = 64.361 CLP
12 jan 2026 1 CLP = 0.0167 SCR 1 SCR = 59.9231 CLP
13 jan 2026 1 CLP = 0.0155 SCR 1 SCR = 64.7123 CLP
14 jan 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4507 CLP
15 jan 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7356 CLP
16 jan 2026 1 CLP = 0.0154 SCR 1 SCR = 65.0654 CLP
17 jan 2026 1 CLP = 0.0173 SCR 1 SCR = 57.9308 CLP
18 jan 2026 1 CLP = 0.0172 SCR 1 SCR = 58.0924 CLP
19 jan 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7533 CLP
20 jan 2026 1 CLP = 0.0164 SCR 1 SCR = 60.8291 CLP
21 jan 2026 1 CLP = 0.0156 SCR 1 SCR = 63.9727 CLP
22 jan 2026 1 CLP = 0.0161 SCR 1 SCR = 62.0725 CLP
23 jan 2026 1 CLP = 0.0161 SCR 1 SCR = 62.2625 CLP
24 jan 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
25 jan 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
26 jan 2026 1 CLP = 0.017 SCR 1 SCR = 58.9032 CLP
27 jan 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1339 CLP
28 jan 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7785 CLP
29 jan 2026 1 CLP = 0.0164 SCR 1 SCR = 61.1029 CLP
30 jan 2026 1 CLP = 0.0162 SCR 1 SCR = 61.899 CLP
31 jan 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7094 CLP

Feb 2026

DatoCLP-SCRSCR-CLP
01 feb 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7018 CLP
02 feb 2026 1 CLP = 0.0173 SCR 1 SCR = 57.7957 CLP
03 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9636 CLP
04 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9395 CLP
05 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0807 CLP
06 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1642 CLP
07 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9507 CLP
08 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1602 CLP
09 feb 2026 1 CLP = 0.0171 SCR 1 SCR = 58.4513 CLP
10 feb 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7466 CLP
11 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1604 CLP
12 feb 2026 1 CLP = 0.0162 SCR 1 SCR = 61.6188 CLP
13 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.8964 CLP
14 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7282 CLP
15 feb 2026 1 CLP = 0.0156 SCR 1 SCR = 64.0368 CLP
16 feb 2026 1 CLP = 0.016 SCR 1 SCR = 62.6053 CLP
17 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6109 CLP
18 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 62.8175 CLP
19 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9835 CLP
20 feb 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3548 CLP
21 feb 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
22 feb 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
23 feb 2026 1 CLP = 0.016 SCR 1 SCR = 62.6122 CLP
24 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7554 CLP
25 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1178 CLP
26 feb 2026 1 CLP = 0.016 SCR 1 SCR = 62.6445 CLP
27 feb 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2792 CLP
28 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6361 CLP

Mar 2026

DatoCLP-SCRSCR-CLP
01 mar 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0481 CLP
02 mar 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9543 CLP
03 mar 2026 1 CLP = 0.0154 SCR 1 SCR = 64.8919 CLP
04 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8961 CLP
05 mar 2026 1 CLP = 0.0155 SCR 1 SCR = 64.46 CLP
06 mar 2026 1 CLP = 0.0153 SCR 1 SCR = 65.5612 CLP
07 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
08 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
09 mar 2026 1 CLP = 0.0156 SCR 1 SCR = 64.1533 CLP
10 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9414 CLP
11 mar 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4747 CLP
12 mar 2026 1 CLP = 0.0156 SCR 1 SCR = 64.2462 CLP
13 mar 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4084 CLP
14 mar 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
15 mar 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
16 mar 2026 1 CLP = 0.015 SCR 1 SCR = 66.6903 CLP
17 mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7052 CLP
18 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0588 CLP
19 mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.6444 CLP
20 mar 2026 1 CLP = 0.015 SCR 1 SCR = 66.783 CLP
21 mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
22 mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
23 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2261 CLP
24 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9878 CLP
25 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.4395 CLP
26 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2366 CLP
27 mar 2026 1 CLP = 0.0145 SCR 1 SCR = 69.1009 CLP
28 mar 2026 1 CLP = 0.0156 SCR 1 SCR = 64.124 CLP
29 mar 2026 1 CLP = 0.0163 SCR 1 SCR = 61.525 CLP
30 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.3851 CLP
31 mar 2026 1 CLP = 0.0149 SCR 1 SCR = 66.9188 CLP

Apr 2026

DatoCLP-SCRSCR-CLP
01 apr 2026 1 CLP = 0.015 SCR 1 SCR = 66.5956 CLP
02 apr 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8999 CLP
03 apr 2026 1 CLP = 0.0157 SCR 1 SCR = 63.5666 CLP
04 apr 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7304 CLP
05 apr 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6296 CLP
06 apr 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2661 CLP
07 apr 2026 1 CLP = 0.015 SCR 1 SCR = 66.657 CLP
08 apr 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9446 CLP
09 apr 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1883 CLP
10 apr 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2773 CLP
11 apr 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
12 apr 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
13 apr 2026 1 CLP = 0.0155 SCR 1 SCR = 64.4322 CLP
14 apr 2026 1 CLP = 0.0155 SCR 1 SCR = 64.6534 CLP
15 apr 2026 1 CLP = 0.0158 SCR 1 SCR = 63.4067 CLP
16 apr 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7548 CLP
17 apr 2026 1 CLP = 0.0156 SCR 1 SCR = 64.1569 CLP
18 apr 2026 1 CLP = 0.0169 SCR 1 SCR = 59.0102 CLP
19 apr 2026 1 CLP = 0.0172 SCR 1 SCR = 58.2178 CLP
20 apr 2026 1 CLP = 0.0169 SCR 1 SCR = 59.0103 CLP
21 apr 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4098 CLP
22 apr 2026 1 CLP = 0.016 SCR 1 SCR = 62.5669 CLP
23 apr 2026 1 CLP = 0.0154 SCR 1 SCR = 64.9229 CLP
24 apr 2026 1 CLP = 0.0166 SCR 1 SCR = 60.2679 CLP
25 apr 2026 1 CLP = 0.0165 SCR 1 SCR = 60.5897 CLP
26 apr 2026 1 CLP = 0.0165 SCR 1 SCR = 60.5897 CLP
27 apr 2026 1 CLP = 0.0155 SCR 1 SCR = 64.614 CLP
28 apr 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4791 CLP

CLP-SCR og SCR-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats