currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-SEK og SEK-CLP vekslingskurser - 2025

CLP-SEK og SEK-CLP vekslingskurser - 2025

CLP-SEK og SEK-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -SEK og SEK-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,0109 SEK
1 SEK = 91,9443 CLP

Jan 2025

DatoCLP-SEKSEK-CLP
01 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 89.8196 CLP
02 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 90.1584 CLP
03 jan 2025 1 CLP = 0.011 SEK 1 SEK = 90.6237 CLP
04 jan 2025 1 CLP = 0.011 SEK 1 SEK = 90.9806 CLP
05 jan 2025 1 CLP = 0.011 SEK 1 SEK = 90.994 CLP
06 jan 2025 1 CLP = 0.0109 SEK 1 SEK = 91.3765 CLP
07 jan 2025 1 CLP = 0.0109 SEK 1 SEK = 91.454 CLP
08 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 90.0428 CLP
09 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 89.6939 CLP
10 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 90.2575 CLP
11 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 89.9479 CLP
12 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 89.9781 CLP
13 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 89.9967 CLP
14 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 89.7532 CLP
15 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 90.1336 CLP
16 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 90.0334 CLP
17 jan 2025 1 CLP = 0.011 SEK 1 SEK = 90.8006 CLP
18 jan 2025 1 CLP = 0.011 SEK 1 SEK = 90.5358 CLP
19 jan 2025 1 CLP = 0.011 SEK 1 SEK = 90.5704 CLP
20 jan 2025 1 CLP = 0.011 SEK 1 SEK = 90.5985 CLP
21 jan 2025 1 CLP = 0.011 SEK 1 SEK = 90.9784 CLP
22 jan 2025 1 CLP = 0.011 SEK 1 SEK = 91.223 CLP
23 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 90.0442 CLP
24 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 90.1508 CLP
25 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 89.7023 CLP
26 jan 2025 1 CLP = 0.0112 SEK 1 SEK = 89.6561 CLP
27 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 90.1739 CLP
28 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 89.8586 CLP
29 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 89.8108 CLP
30 jan 2025 1 CLP = 0.0111 SEK 1 SEK = 89.9158 CLP
31 jan 2025 1 CLP = 0.0112 SEK 1 SEK = 89.1768 CLP

Feb 2025

DatoCLP-SEKSEK-CLP
01 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6129 CLP
02 feb 2025 1 CLP = 0.0112 SEK 1 SEK = 88.949 CLP
03 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.886 CLP
04 feb 2025 1 CLP = 0.0112 SEK 1 SEK = 89.0062 CLP
05 feb 2025 1 CLP = 0.0112 SEK 1 SEK = 89.0229 CLP
06 feb 2025 1 CLP = 0.0112 SEK 1 SEK = 88.9185 CLP
07 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.3139 CLP
08 feb 2025 1 CLP = 0.0114 SEK 1 SEK = 87.8167 CLP
09 feb 2025 1 CLP = 0.0114 SEK 1 SEK = 87.8167 CLP
10 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.2235 CLP
11 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.1743 CLP
12 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.3645 CLP
13 feb 2025 1 CLP = 0.0114 SEK 1 SEK = 88.0335 CLP
14 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6233 CLP
15 feb 2025 1 CLP = 0.0114 SEK 1 SEK = 88.0633 CLP
16 feb 2025 1 CLP = 0.0114 SEK 1 SEK = 88.0633 CLP
17 feb 2025 1 CLP = 0.0114 SEK 1 SEK = 88.0647 CLP
18 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6199 CLP
19 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.4777 CLP
20 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6173 CLP
21 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6545 CLP
22 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6288 CLP
23 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6288 CLP
24 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.7316 CLP
25 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.79 CLP
26 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.5312 CLP
27 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6403 CLP
28 feb 2025 1 CLP = 0.0113 SEK 1 SEK = 88.7749 CLP

Mar 2025

DatoCLP-SEKSEK-CLP
01 mar 2025 1 CLP = 0.0112 SEK 1 SEK = 89.3847 CLP
02 mar 2025 1 CLP = 0.0113 SEK 1 SEK = 88.6084 CLP
03 mar 2025 1 CLP = 0.0111 SEK 1 SEK = 89.8185 CLP
04 mar 2025 1 CLP = 0.0111 SEK 1 SEK = 90.4286 CLP
05 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 91.6069 CLP
06 mar 2025 1 CLP = 0.0108 SEK 1 SEK = 92.417 CLP
07 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 91.9275 CLP
08 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 91.9208 CLP
09 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 91.9742 CLP
10 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 91.7839 CLP
11 mar 2025 1 CLP = 0.0107 SEK 1 SEK = 93.2059 CLP
12 mar 2025 1 CLP = 0.0108 SEK 1 SEK = 92.8258 CLP
13 mar 2025 1 CLP = 0.0108 SEK 1 SEK = 92.2351 CLP
14 mar 2025 1 CLP = 0.0108 SEK 1 SEK = 92.4407 CLP
15 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 91.7736 CLP
16 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 91.6989 CLP
17 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 91.8573 CLP
18 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 91.4705 CLP
19 mar 2025 1 CLP = 0.011 SEK 1 SEK = 90.8859 CLP
20 mar 2025 1 CLP = 0.0111 SEK 1 SEK = 90.4869 CLP
21 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 92.1191 CLP
22 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 91.6011 CLP
23 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 91.4823 CLP
24 mar 2025 1 CLP = 0.011 SEK 1 SEK = 91.1064 CLP
25 mar 2025 1 CLP = 0.0108 SEK 1 SEK = 92.5596 CLP
26 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 91.419 CLP
27 mar 2025 1 CLP = 0.0109 SEK 1 SEK = 91.9884 CLP
28 mar 2025 1 CLP = 0.0107 SEK 1 SEK = 93.2264 CLP
29 mar 2025 1 CLP = 0.0108 SEK 1 SEK = 92.7924 CLP
30 mar 2025 1 CLP = 0.0108 SEK 1 SEK = 92.7924 CLP
31 mar 2025 1 CLP = 0.0105 SEK 1 SEK = 95.0367 CLP

Apr 2025

DatoCLP-SEKSEK-CLP
01 apr 2025 1 CLP = 0.0107 SEK 1 SEK = 93.7647 CLP
02 apr 2025 1 CLP = 0.0105 SEK 1 SEK = 95.0967 CLP
03 apr 2025 1 CLP = 0.0102 SEK 1 SEK = 98.4078 CLP
04 apr 2025 1 CLP = 0.0103 SEK 1 SEK = 96.8245 CLP
05 apr 2025 1 CLP = 0.0105 SEK 1 SEK = 95.6275 CLP
06 apr 2025 1 CLP = 0.0105 SEK 1 SEK = 95.6275 CLP
07 apr 2025 1 CLP = 0.0103 SEK 1 SEK = 97.0834 CLP
08 apr 2025 1 CLP = 0.0102 SEK 1 SEK = 98.1864 CLP
09 apr 2025 1 CLP = 0.01 SEK 1 SEK = 99.8928 CLP
10 apr 2025 1 CLP = 0.0101 SEK 1 SEK = 98.9746 CLP
11 apr 2025 1 CLP = 0.0099 SEK 1 SEK = 100.7455 CLP
12 apr 2025 1 CLP = 0.0099 SEK 1 SEK = 100.8031 CLP
13 apr 2025 1 CLP = 0.0099 SEK 1 SEK = 100.8705 CLP
14 apr 2025 1 CLP = 0.0099 SEK 1 SEK = 100.7774 CLP
15 apr 2025 1 CLP = 0.0101 SEK 1 SEK = 98.9406 CLP
16 apr 2025 1 CLP = 0.0101 SEK 1 SEK = 98.8568 CLP
17 apr 2025 1 CLP = 0.01 SEK 1 SEK = 99.7881 CLP
18 apr 2025 1 CLP = 0.0099 SEK 1 SEK = 100.5335 CLP
19 apr 2025 1 CLP = 0.01 SEK 1 SEK = 100.3936 CLP
20 apr 2025 1 CLP = 0.0099 SEK 1 SEK = 100.5336 CLP
21 apr 2025 1 CLP = 0.0099 SEK 1 SEK = 100.5336 CLP
22 apr 2025 1 CLP = 0.0099 SEK 1 SEK = 100.9649 CLP
23 apr 2025 1 CLP = 0.0102 SEK 1 SEK = 98.0775 CLP
24 apr 2025 1 CLP = 0.0102 SEK 1 SEK = 98.0451 CLP
25 apr 2025 1 CLP = 0.0103 SEK 1 SEK = 96.6752 CLP
26 apr 2025 1 CLP = 0.0104 SEK 1 SEK = 96.5449 CLP

CLP-SEK og SEK-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Svenske Kroner (SEK) er valutaen i Sverige. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Sverige, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats