> CLP-SEK og SEK-CLP vekslingskurser - 2026

CLP-SEK og SEK-CLP vekslingskurser - 2026

CLP-SEK og SEK-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -SEK og SEK-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0103 SEK

1 SEK = 96,9659 CLP

1Å 2Å 3Å

CLP til SEKSEK til CLP

Jan 2026

Dato	CLP-SEK	SEK-CLP
01 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.5546 CLP
02 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.5379 CLP
03 jan 2026	1 CLP = 0.0102 SEK	1 SEK = 98.3144 CLP
04 jan 2026	1 CLP = 0.0102 SEK	1 SEK = 98.3144 CLP
05 jan 2026	1 CLP = 0.0102 SEK	1 SEK = 97.9293 CLP
06 jan 2026	1 CLP = 0.0102 SEK	1 SEK = 98.2027 CLP
07 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1172 CLP
08 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.128 CLP
09 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2409 CLP
10 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2259 CLP
11 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2259 CLP
12 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.3493 CLP
13 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 96.6663 CLP
14 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2776 CLP
15 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.1078 CLP
16 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 95.9486 CLP
17 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.1505 CLP
18 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.1505 CLP
19 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2037 CLP
20 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.3996 CLP
21 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2722 CLP
22 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.6137 CLP
23 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 96.7165 CLP
24 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.266 CLP
25 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.266 CLP
26 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2964 CLP
27 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1304 CLP
28 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2682 CLP
29 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.208 CLP
30 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.5207 CLP
31 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.0746 CLP

Feb 2026

Dato	CLP-SEK	SEK-CLP
01 feb 2026	1 CLP = 0.0103 SEK	1 SEK = 97.0746 CLP
02 feb 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1288 CLP
03 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 96.197 CLP
04 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.5931 CLP
05 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 95.709 CLP
06 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.3722 CLP
07 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.4085 CLP
08 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.4085 CLP
09 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.2208 CLP
10 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 95.7146 CLP
11 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2306 CLP
12 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 96.1856 CLP
13 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 95.9976 CLP
14 feb 2026	1 CLP = 0.0103 SEK	1 SEK = 96.711 CLP
15 feb 2026	1 CLP = 0.0103 SEK	1 SEK = 96.711 CLP
16 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3096 CLP
17 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 96.0536 CLP
18 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 96.4252 CLP
19 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.0957 CLP
20 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.5582 CLP
21 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.6826 CLP
22 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.6826 CLP
23 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.6427 CLP
24 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.4523 CLP
25 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.1252 CLP
26 feb 2026	1 CLP = 0.0106 SEK	1 SEK = 94.7647 CLP
27 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 95.7283 CLP
28 feb 2026	1 CLP = 0.0103 SEK	1 SEK = 96.7412 CLP

Mar 2026

Dato	CLP-SEK	SEK-CLP
01 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 96.7412 CLP
02 mar 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5448 CLP
03 mar 2026	1 CLP = 0.0104 SEK	1 SEK = 95.9447 CLP
04 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.5653 CLP
05 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.9602 CLP
06 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 98.5765 CLP
07 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 99.2529 CLP
08 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 99.2529 CLP
09 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 99.397 CLP
10 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 99.0142 CLP
11 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.8393 CLP
12 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 96.859 CLP
13 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 97.0988 CLP
14 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 96.745 CLP
15 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 96.745 CLP
16 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 97.3524 CLP
17 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 97.4644 CLP
18 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1879 CLP
19 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.9605 CLP
20 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 98.4081 CLP
21 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 99.3201 CLP
22 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 99.3201 CLP
23 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 98.2621 CLP
24 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 98.1221 CLP
25 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 98.531 CLP
26 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 98.1548 CLP
27 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 98.5617 CLP
28 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.6665 CLP
29 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.6665 CLP
30 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 97.3738 CLP
31 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.6183 CLP

Apr 2026

Dato	CLP-SEK	SEK-CLP
01 apr 2026	1 CLP = 0.0102 SEK	1 SEK = 98.4724 CLP
02 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5012 CLP
03 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 97.187 CLP
04 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 96.9315 CLP
05 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 96.9356 CLP
06 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 97.0036 CLP
07 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3343 CLP
08 apr 2026	1 CLP = 0.0101 SEK	1 SEK = 99.3005 CLP
09 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3657 CLP
10 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2877 CLP
11 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2951 CLP
12 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2951 CLP
13 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3853 CLP
14 apr 2026	1 CLP = 0.0102 SEK	1 SEK = 97.5837 CLP
15 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3445 CLP
16 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5421 CLP
17 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 96.7166 CLP
18 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 96.9647 CLP
19 apr 2026	1 CLP = 0.0105 SEK	1 SEK = 95.6626 CLP
20 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.0571 CLP
21 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5578 CLP
22 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2224 CLP
23 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.564 CLP
24 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1267 CLP
25 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2424 CLP
26 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2424 CLP
27 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 97.303 CLP
28 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5856 CLP

CLP-SEK og SEK-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Svenske Kroner (SEK) er valutaen i Sverige. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Sverige, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter