currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-SRD og SRD-CLP vekslingskurser - 2026

CLP-SRD og SRD-CLP vekslingskurser - 2026

CLP-SRD og SRD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -SRD og SRD-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,0424 SRD
1 SRD = 23,5653 CLP

Jan 2026

DatoCLP-SRDSRD-CLP
01 jan 2026 1 CLP = 0.0424 SRD 1 SRD = 23.6093 CLP
02 jan 2026 1 CLP = 0.0424 SRD 1 SRD = 23.5833 CLP
03 jan 2026 1 CLP = 0.0421 SRD 1 SRD = 23.7777 CLP
04 jan 2026 1 CLP = 0.0421 SRD 1 SRD = 23.7777 CLP
05 jan 2026 1 CLP = 0.0422 SRD 1 SRD = 23.6982 CLP
06 jan 2026 1 CLP = 0.0424 SRD 1 SRD = 23.6076 CLP
07 jan 2026 1 CLP = 0.0429 SRD 1 SRD = 23.3111 CLP
08 jan 2026 1 CLP = 0.0427 SRD 1 SRD = 23.4282 CLP
09 jan 2026 1 CLP = 0.0427 SRD 1 SRD = 23.4364 CLP
10 jan 2026 1 CLP = 0.0427 SRD 1 SRD = 23.4382 CLP
11 jan 2026 1 CLP = 0.0427 SRD 1 SRD = 23.4382 CLP
12 jan 2026 1 CLP = 0.0428 SRD 1 SRD = 23.3675 CLP
13 jan 2026 1 CLP = 0.043 SRD 1 SRD = 23.2731 CLP
14 jan 2026 1 CLP = 0.0431 SRD 1 SRD = 23.1877 CLP
15 jan 2026 1 CLP = 0.0433 SRD 1 SRD = 23.0782 CLP
16 jan 2026 1 CLP = 0.0432 SRD 1 SRD = 23.1277 CLP
17 jan 2026 1 CLP = 0.0433 SRD 1 SRD = 23.1159 CLP
18 jan 2026 1 CLP = 0.0433 SRD 1 SRD = 23.1159 CLP
19 jan 2026 1 CLP = 0.0432 SRD 1 SRD = 23.137 CLP
20 jan 2026 1 CLP = 0.043 SRD 1 SRD = 23.2326 CLP
21 jan 2026 1 CLP = 0.0433 SRD 1 SRD = 23.072 CLP
22 jan 2026 1 CLP = 0.0437 SRD 1 SRD = 22.8813 CLP
23 jan 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8289 CLP
24 jan 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8362 CLP
25 jan 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8362 CLP
26 jan 2026 1 CLP = 0.0441 SRD 1 SRD = 22.6584 CLP
27 jan 2026 1 CLP = 0.0441 SRD 1 SRD = 22.6704 CLP
28 jan 2026 1 CLP = 0.0446 SRD 1 SRD = 22.4255 CLP
29 jan 2026 1 CLP = 0.0443 SRD 1 SRD = 22.5672 CLP
30 jan 2026 1 CLP = 0.0441 SRD 1 SRD = 22.6516 CLP
31 jan 2026 1 CLP = 0.0439 SRD 1 SRD = 22.7705 CLP

Feb 2026

DatoCLP-SRDSRD-CLP
01 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.7705 CLP
02 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.7813 CLP
03 feb 2026 1 CLP = 0.0442 SRD 1 SRD = 22.6475 CLP
04 feb 2026 1 CLP = 0.0446 SRD 1 SRD = 22.4421 CLP
05 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.777 CLP
06 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.8 CLP
07 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.764 CLP
08 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.764 CLP
09 feb 2026 1 CLP = 0.0442 SRD 1 SRD = 22.6221 CLP
10 feb 2026 1 CLP = 0.0444 SRD 1 SRD = 22.4992 CLP
11 feb 2026 1 CLP = 0.0444 SRD 1 SRD = 22.5378 CLP
12 feb 2026 1 CLP = 0.0442 SRD 1 SRD = 22.6352 CLP
13 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.7542 CLP
14 feb 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8559 CLP
15 feb 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8559 CLP
16 feb 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8458 CLP
17 feb 2026 1 CLP = 0.0437 SRD 1 SRD = 22.8753 CLP
18 feb 2026 1 CLP = 0.0436 SRD 1 SRD = 22.9429 CLP
19 feb 2026 1 CLP = 0.0437 SRD 1 SRD = 22.8981 CLP
20 feb 2026 1 CLP = 0.0434 SRD 1 SRD = 23.0343 CLP
21 feb 2026 1 CLP = 0.0434 SRD 1 SRD = 23.0342 CLP
22 feb 2026 1 CLP = 0.0434 SRD 1 SRD = 23.0342 CLP
23 feb 2026 1 CLP = 0.0433 SRD 1 SRD = 23.091 CLP
24 feb 2026 1 CLP = 0.0434 SRD 1 SRD = 23.0673 CLP
25 feb 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8055 CLP
26 feb 2026 1 CLP = 0.0442 SRD 1 SRD = 22.6425 CLP
27 feb 2026 1 CLP = 0.0437 SRD 1 SRD = 22.8804 CLP
28 feb 2026 1 CLP = 0.0432 SRD 1 SRD = 23.1605 CLP

Mar 2026

DatoCLP-SRDSRD-CLP
01 mar 2026 1 CLP = 0.0432 SRD 1 SRD = 23.1605 CLP
02 mar 2026 1 CLP = 0.0429 SRD 1 SRD = 23.3357 CLP
03 mar 2026 1 CLP = 0.0425 SRD 1 SRD = 23.514 CLP
04 mar 2026 1 CLP = 0.042 SRD 1 SRD = 23.8012 CLP
05 mar 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9962 CLP
06 mar 2026 1 CLP = 0.0414 SRD 1 SRD = 24.1793 CLP
07 mar 2026 1 CLP = 0.0413 SRD 1 SRD = 24.2027 CLP
08 mar 2026 1 CLP = 0.0413 SRD 1 SRD = 24.2027 CLP
09 mar 2026 1 CLP = 0.041 SRD 1 SRD = 24.4076 CLP
10 mar 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9796 CLP
11 mar 2026 1 CLP = 0.0417 SRD 1 SRD = 24.003 CLP
12 mar 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9922 CLP
13 mar 2026 1 CLP = 0.041 SRD 1 SRD = 24.3724 CLP
14 mar 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4277 CLP
15 mar 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4277 CLP
16 mar 2026 1 CLP = 0.0411 SRD 1 SRD = 24.3126 CLP
17 mar 2026 1 CLP = 0.0415 SRD 1 SRD = 24.1143 CLP
18 mar 2026 1 CLP = 0.0415 SRD 1 SRD = 24.1167 CLP
19 mar 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6604 CLP
20 mar 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4622 CLP
21 mar 2026 1 CLP = 0.0404 SRD 1 SRD = 24.7563 CLP
22 mar 2026 1 CLP = 0.0404 SRD 1 SRD = 24.7563 CLP
23 mar 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6005 CLP
24 mar 2026 1 CLP = 0.0408 SRD 1 SRD = 24.5352 CLP
25 mar 2026 1 CLP = 0.0408 SRD 1 SRD = 24.5022 CLP
26 mar 2026 1 CLP = 0.0405 SRD 1 SRD = 24.7016 CLP
27 mar 2026 1 CLP = 0.0404 SRD 1 SRD = 24.7756 CLP
28 mar 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6073 CLP
29 mar 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6073 CLP
30 mar 2026 1 CLP = 0.0407 SRD 1 SRD = 24.5805 CLP
31 mar 2026 1 CLP = 0.0405 SRD 1 SRD = 24.7086 CLP

Apr 2026

DatoCLP-SRDSRD-CLP
01 apr 2026 1 CLP = 0.0405 SRD 1 SRD = 24.7083 CLP
02 apr 2026 1 CLP = 0.0407 SRD 1 SRD = 24.5595 CLP
03 apr 2026 1 CLP = 0.0407 SRD 1 SRD = 24.5509 CLP
04 apr 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6111 CLP
05 apr 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6111 CLP
06 apr 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4505 CLP
07 apr 2026 1 CLP = 0.0408 SRD 1 SRD = 24.5238 CLP
08 apr 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4711 CLP
09 apr 2026 1 CLP = 0.0418 SRD 1 SRD = 23.905 CLP
10 apr 2026 1 CLP = 0.0422 SRD 1 SRD = 23.7072 CLP
11 apr 2026 1 CLP = 0.0419 SRD 1 SRD = 23.8416 CLP
12 apr 2026 1 CLP = 0.0419 SRD 1 SRD = 23.8416 CLP
13 apr 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9689 CLP
14 apr 2026 1 CLP = 0.0419 SRD 1 SRD = 23.8811 CLP
15 apr 2026 1 CLP = 0.0422 SRD 1 SRD = 23.6906 CLP
16 apr 2026 1 CLP = 0.0423 SRD 1 SRD = 23.6537 CLP
17 apr 2026 1 CLP = 0.0423 SRD 1 SRD = 23.6347 CLP
18 apr 2026 1 CLP = 0.0424 SRD 1 SRD = 23.5671 CLP
19 apr 2026 1 CLP = 0.043 SRD 1 SRD = 23.2507 CLP
20 apr 2026 1 CLP = 0.0429 SRD 1 SRD = 23.3111 CLP
21 apr 2026 1 CLP = 0.0425 SRD 1 SRD = 23.5539 CLP
22 apr 2026 1 CLP = 0.042 SRD 1 SRD = 23.8097 CLP
23 apr 2026 1 CLP = 0.0421 SRD 1 SRD = 23.7661 CLP
24 apr 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9862 CLP
25 apr 2026 1 CLP = 0.0418 SRD 1 SRD = 23.9329 CLP
26 apr 2026 1 CLP = 0.0418 SRD 1 SRD = 23.9329 CLP
27 apr 2026 1 CLP = 0.0419 SRD 1 SRD = 23.8592 CLP
28 apr 2026 1 CLP = 0.0416 SRD 1 SRD = 24.0166 CLP

CLP-SRD og SRD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats