> CLP-SVC og SVC-CLP vekslingskurser - 2025

CLP-SVC og SVC-CLP vekslingskurser - 2025

CLP-SVC og SVC-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -SVC og SVC-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0091 SVC

1 SVC = 110,2101 CLP

1Å 2Å 3Å

CLP til SVCSVC til CLP

Jan 2025

Dato	CLP-SVC	SVC-CLP
01 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6568 CLP
02 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.9985 CLP
03 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0143 CLP
04 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
05 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
06 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8013 CLP
07 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3467 CLP
08 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0694 CLP
09 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4301 CLP
10 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0612 CLP
11 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
12 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
13 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.961 CLP
14 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0649 CLP
15 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0123 CLP
16 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 114.947 CLP
17 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.979 CLP
18 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
19 jan 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
20 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3409 CLP
21 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.2515 CLP
22 jan 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0908 CLP
23 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3196 CLP
24 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6316 CLP
25 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
26 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
27 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.777 CLP
28 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.0183 CLP
29 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.9648 CLP
30 jan 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3657 CLP
31 jan 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6532 CLP

Feb 2025

Dato	CLP-SVC	SVC-CLP
01 feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4223 CLP
02 feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.693 CLP
03 feb 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6532 CLP
04 feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4572 CLP
05 feb 2025	1 CLP = 0.009 SVC	1 SVC = 110.8441 CLP
06 feb 2025	1 CLP = 0.009 SVC	1 SVC = 110.9274 CLP
07 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7276 CLP
08 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
09 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
10 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0174 CLP
11 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9304 CLP
12 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7936 CLP
13 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.6477 CLP
14 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.6841 CLP
15 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
16 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
17 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.756 CLP
18 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5234 CLP
19 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7443 CLP
20 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.3403 CLP
21 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7176 CLP
22 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
23 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
24 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.133 CLP
25 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8889 CLP
26 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4449 CLP
27 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 108.0478 CLP
28 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0252 CLP

Mar 2025

Dato	CLP-SVC	SVC-CLP
01 mar 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9338 CLP
02 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0356 CLP
03 mar 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3283 CLP
04 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5554 CLP
05 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9827 CLP
06 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3155 CLP
07 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1022 CLP
08 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0171 CLP
09 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 105.898 CLP
10 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0825 CLP
11 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1411 CLP
12 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8162 CLP
13 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.492 CLP
14 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 106.9607 CLP
15 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.4887 CLP
16 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.237 CLP
17 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2421 CLP
18 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5223 CLP
19 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 104.788 CLP
20 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.303 CLP
21 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2905 CLP
22 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.3802 CLP
23 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1207 CLP
24 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.541 CLP
25 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.758 CLP
26 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 104.9328 CLP
27 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5453 CLP
28 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0634 CLP
29 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
30 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
31 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 108.8934 CLP

Apr 2025

Dato	CLP-SVC	SVC-CLP
01 apr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4322 CLP
02 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2764 CLP
03 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7689 CLP
04 apr 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0081 CLP
05 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
06 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
07 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 111.9502 CLP
08 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.621 CLP
09 apr 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4515 CLP
10 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.231 CLP
11 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8467 CLP
12 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8296 CLP
13 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.5929 CLP
14 apr 2025	1 CLP = 0.009 SVC	1 SVC = 111.0616 CLP
15 apr 2025	1 CLP = 0.0091 SVC	1 SVC = 110.4411 CLP
16 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.9341 CLP
17 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.7732 CLP
18 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
19 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
20 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
21 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
22 apr 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9138 CLP
23 apr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4173 CLP
24 apr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6207 CLP
25 apr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8978 CLP
26 apr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8658 CLP

CLP-SVC og SVC-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter