currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-SYP og SYP-CLP vekslingskurser - 2025

CLP-SYP og SYP-CLP vekslingskurser - 2025

CLP-SYP og SYP-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -SYP og SYP-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 12,3568 SYP
1 SYP = 0,0809 CLP

Jan 2025

DatoCLP-SYPSYP-CLP
01 jan 2025 1 CLP = 2.5281 SYP 1 SYP = 0.3956 CLP
02 jan 2025 1 CLP = 2.5185 SYP 1 SYP = 0.3971 CLP
03 jan 2025 1 CLP = 2.4962 SYP 1 SYP = 0.4006 CLP
04 jan 2025 1 CLP = 2.4855 SYP 1 SYP = 0.4023 CLP
05 jan 2025 1 CLP = 2.4855 SYP 1 SYP = 0.4023 CLP
06 jan 2025 1 CLP = 2.499 SYP 1 SYP = 0.4002 CLP
07 jan 2025 1 CLP = 2.4883 SYP 1 SYP = 0.4019 CLP
08 jan 2025 1 CLP = 2.4925 SYP 1 SYP = 0.4012 CLP
09 jan 2025 1 CLP = 2.5097 SYP 1 SYP = 0.3984 CLP
10 jan 2025 1 CLP = 2.4959 SYP 1 SYP = 0.4007 CLP
11 jan 2025 1 CLP = 2.489 SYP 1 SYP = 0.4018 CLP
12 jan 2025 1 CLP = 2.489 SYP 1 SYP = 0.4018 CLP
13 jan 2025 1 CLP = 12.8097 SYP 1 SYP = 0.0781 CLP
14 jan 2025 1 CLP = 12.8997 SYP 1 SYP = 0.0775 CLP
15 jan 2025 1 CLP = 12.9225 SYP 1 SYP = 0.0774 CLP
16 jan 2025 1 CLP = 12.9188 SYP 1 SYP = 0.0774 CLP
17 jan 2025 1 CLP = 12.8114 SYP 1 SYP = 0.0781 CLP
18 jan 2025 1 CLP = 12.8248 SYP 1 SYP = 0.078 CLP
19 jan 2025 1 CLP = 12.8248 SYP 1 SYP = 0.078 CLP
20 jan 2025 1 CLP = 12.8655 SYP 1 SYP = 0.0777 CLP
21 jan 2025 1 CLP = 12.8931 SYP 1 SYP = 0.0776 CLP
22 jan 2025 1 CLP = 12.9807 SYP 1 SYP = 0.077 CLP
23 jan 2025 1 CLP = 13.1056 SYP 1 SYP = 0.0763 CLP
24 jan 2025 1 CLP = 13.1892 SYP 1 SYP = 0.0758 CLP
25 jan 2025 1 CLP = 13.2681 SYP 1 SYP = 0.0754 CLP
26 jan 2025 1 CLP = 13.2681 SYP 1 SYP = 0.0754 CLP
27 jan 2025 1 CLP = 13.1753 SYP 1 SYP = 0.0759 CLP
28 jan 2025 1 CLP = 13.1374 SYP 1 SYP = 0.0761 CLP
29 jan 2025 1 CLP = 13.1459 SYP 1 SYP = 0.0761 CLP
30 jan 2025 1 CLP = 13.1144 SYP 1 SYP = 0.0763 CLP
31 jan 2025 1 CLP = 13.1954 SYP 1 SYP = 0.0758 CLP

Feb 2025

DatoCLP-SYPSYP-CLP
01 feb 2025 1 CLP = 13.2225 SYP 1 SYP = 0.0756 CLP
02 feb 2025 1 CLP = 13.1686 SYP 1 SYP = 0.0759 CLP
03 feb 2025 1 CLP = 13.0798 SYP 1 SYP = 0.0765 CLP
04 feb 2025 1 CLP = 13.2148 SYP 1 SYP = 0.0757 CLP
05 feb 2025 1 CLP = 13.4008 SYP 1 SYP = 0.0746 CLP
06 feb 2025 1 CLP = 13.3918 SYP 1 SYP = 0.0747 CLP
07 feb 2025 1 CLP = 13.5324 SYP 1 SYP = 0.0739 CLP
08 feb 2025 1 CLP = 13.5246 SYP 1 SYP = 0.0739 CLP
09 feb 2025 1 CLP = 13.5246 SYP 1 SYP = 0.0739 CLP
10 feb 2025 1 CLP = 13.4944 SYP 1 SYP = 0.0741 CLP
11 feb 2025 1 CLP = 13.5201 SYP 1 SYP = 0.074 CLP
12 feb 2025 1 CLP = 13.5322 SYP 1 SYP = 0.0739 CLP
13 feb 2025 1 CLP = 13.5861 SYP 1 SYP = 0.0736 CLP
14 feb 2025 1 CLP = 13.6686 SYP 1 SYP = 0.0732 CLP
15 feb 2025 1 CLP = 13.806 SYP 1 SYP = 0.0724 CLP
16 feb 2025 1 CLP = 13.806 SYP 1 SYP = 0.0724 CLP
17 feb 2025 1 CLP = 13.7899 SYP 1 SYP = 0.0725 CLP
18 feb 2025 1 CLP = 13.6817 SYP 1 SYP = 0.0731 CLP
19 feb 2025 1 CLP = 13.6695 SYP 1 SYP = 0.0732 CLP
20 feb 2025 1 CLP = 13.7142 SYP 1 SYP = 0.0729 CLP
21 feb 2025 1 CLP = 13.7873 SYP 1 SYP = 0.0725 CLP
22 feb 2025 1 CLP = 13.7721 SYP 1 SYP = 0.0726 CLP
23 feb 2025 1 CLP = 13.7719 SYP 1 SYP = 0.0726 CLP
24 feb 2025 1 CLP = 13.745 SYP 1 SYP = 0.0728 CLP
25 feb 2025 1 CLP = 13.7836 SYP 1 SYP = 0.0725 CLP
26 feb 2025 1 CLP = 13.8295 SYP 1 SYP = 0.0723 CLP
27 feb 2025 1 CLP = 13.7576 SYP 1 SYP = 0.0727 CLP
28 feb 2025 1 CLP = 13.6298 SYP 1 SYP = 0.0734 CLP

Mar 2025

DatoCLP-SYPSYP-CLP
01 mar 2025 1 CLP = 13.5242 SYP 1 SYP = 0.0739 CLP
02 mar 2025 1 CLP = 13.6273 SYP 1 SYP = 0.0734 CLP
03 mar 2025 1 CLP = 13.5907 SYP 1 SYP = 0.0736 CLP
04 mar 2025 1 CLP = 13.6897 SYP 1 SYP = 0.073 CLP
05 mar 2025 1 CLP = 13.7809 SYP 1 SYP = 0.0726 CLP
06 mar 2025 1 CLP = 13.8462 SYP 1 SYP = 0.0722 CLP
07 mar 2025 1 CLP = 13.9982 SYP 1 SYP = 0.0714 CLP
08 mar 2025 1 CLP = 14.016 SYP 1 SYP = 0.0713 CLP
09 mar 2025 1 CLP = 14.016 SYP 1 SYP = 0.0713 CLP
10 mar 2025 1 CLP = 14.0072 SYP 1 SYP = 0.0714 CLP
11 mar 2025 1 CLP = 13.8687 SYP 1 SYP = 0.0721 CLP
12 mar 2025 1 CLP = 13.9022 SYP 1 SYP = 0.0719 CLP
13 mar 2025 1 CLP = 13.8257 SYP 1 SYP = 0.0723 CLP
14 mar 2025 1 CLP = 13.8921 SYP 1 SYP = 0.072 CLP
15 mar 2025 1 CLP = 13.9868 SYP 1 SYP = 0.0715 CLP
16 mar 2025 1 CLP = 13.9863 SYP 1 SYP = 0.0715 CLP
17 mar 2025 1 CLP = 13.9824 SYP 1 SYP = 0.0715 CLP
18 mar 2025 1 CLP = 14.0817 SYP 1 SYP = 0.071 CLP
19 mar 2025 1 CLP = 14.1807 SYP 1 SYP = 0.0705 CLP
20 mar 2025 1 CLP = 14.1106 SYP 1 SYP = 0.0709 CLP
21 mar 2025 1 CLP = 13.9798 SYP 1 SYP = 0.0715 CLP
22 mar 2025 1 CLP = 14.0021 SYP 1 SYP = 0.0714 CLP
23 mar 2025 1 CLP = 14.0016 SYP 1 SYP = 0.0714 CLP
24 mar 2025 1 CLP = 14.0789 SYP 1 SYP = 0.071 CLP
25 mar 2025 1 CLP = 14.0502 SYP 1 SYP = 0.0712 CLP
26 mar 2025 1 CLP = 14.1531 SYP 1 SYP = 0.0707 CLP
27 mar 2025 1 CLP = 14.0859 SYP 1 SYP = 0.071 CLP
28 mar 2025 1 CLP = 13.8806 SYP 1 SYP = 0.072 CLP
29 mar 2025 1 CLP = 13.9929 SYP 1 SYP = 0.0715 CLP
30 mar 2025 1 CLP = 13.9926 SYP 1 SYP = 0.0715 CLP
31 mar 2025 1 CLP = 13.6466 SYP 1 SYP = 0.0733 CLP

Apr 2025

DatoCLP-SYPSYP-CLP
01 apr 2025 1 CLP = 13.8312 SYP 1 SYP = 0.0723 CLP
02 apr 2025 1 CLP = 13.7285 SYP 1 SYP = 0.0728 CLP
03 apr 2025 1 CLP = 13.6626 SYP 1 SYP = 0.0732 CLP
04 apr 2025 1 CLP = 13.5362 SYP 1 SYP = 0.0739 CLP
05 apr 2025 1 CLP = 13.6074 SYP 1 SYP = 0.0735 CLP
06 apr 2025 1 CLP = 13.6068 SYP 1 SYP = 0.0735 CLP
07 apr 2025 1 CLP = 13.2676 SYP 1 SYP = 0.0754 CLP
08 apr 2025 1 CLP = 13.1941 SYP 1 SYP = 0.0758 CLP
09 apr 2025 1 CLP = 12.993 SYP 1 SYP = 0.077 CLP
10 apr 2025 1 CLP = 13.2404 SYP 1 SYP = 0.0755 CLP
11 apr 2025 1 CLP = 13.1677 SYP 1 SYP = 0.0759 CLP
12 apr 2025 1 CLP = 13.1966 SYP 1 SYP = 0.0758 CLP
13 apr 2025 1 CLP = 13.1967 SYP 1 SYP = 0.0758 CLP
14 apr 2025 1 CLP = 13.3788 SYP 1 SYP = 0.0747 CLP
15 apr 2025 1 CLP = 13.4417 SYP 1 SYP = 0.0744 CLP
16 apr 2025 1 CLP = 13.3943 SYP 1 SYP = 0.0747 CLP
17 apr 2025 1 CLP = 13.4214 SYP 1 SYP = 0.0745 CLP
18 apr 2025 1 CLP = 13.4438 SYP 1 SYP = 0.0744 CLP
19 apr 2025 1 CLP = 13.4432 SYP 1 SYP = 0.0744 CLP
20 apr 2025 1 CLP = 13.4433 SYP 1 SYP = 0.0744 CLP
21 apr 2025 1 CLP = 13.4433 SYP 1 SYP = 0.0744 CLP
22 apr 2025 1 CLP = 13.5205 SYP 1 SYP = 0.074 CLP
23 apr 2025 1 CLP = 13.8348 SYP 1 SYP = 0.0723 CLP
24 apr 2025 1 CLP = 13.8172 SYP 1 SYP = 0.0724 CLP
25 apr 2025 1 CLP = 13.9023 SYP 1 SYP = 0.0719 CLP
26 apr 2025 1 CLP = 13.9064 SYP 1 SYP = 0.0719 CLP

CLP-SYP og SYP-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats