currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-SYP og SYP-CLP vekslingskurser - 2026

CLP-SYP og SYP-CLP vekslingskurser - 2026

CLP-SYP og SYP-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -SYP og SYP-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 5,6506 SYP
1 SYP = 0,177 CLP

Jan 2026

DatoCLP-SYPSYP-CLP
01 jan 2026 1 CLP = 12.2835 SYP 1 SYP = 0.0814 CLP
02 jan 2026 1 CLP = 12.2974 SYP 1 SYP = 0.0813 CLP
03 jan 2026 1 CLP = 12.1963 SYP 1 SYP = 0.082 CLP
04 jan 2026 1 CLP = 12.1965 SYP 1 SYP = 0.082 CLP
05 jan 2026 1 CLP = 12.2373 SYP 1 SYP = 0.0817 CLP
06 jan 2026 1 CLP = 12.2456 SYP 1 SYP = 0.0817 CLP
07 jan 2026 1 CLP = 12.3846 SYP 1 SYP = 0.0807 CLP
08 jan 2026 1 CLP = 12.3528 SYP 1 SYP = 0.081 CLP
09 jan 2026 1 CLP = 12.3242 SYP 1 SYP = 0.0811 CLP
10 jan 2026 1 CLP = 12.3553 SYP 1 SYP = 0.0809 CLP
11 jan 2026 1 CLP = 12.3553 SYP 1 SYP = 0.0809 CLP
12 jan 2026 1 CLP = 12.3927 SYP 1 SYP = 0.0807 CLP
13 jan 2026 1 CLP = 12.4482 SYP 1 SYP = 0.0803 CLP
14 jan 2026 1 CLP = 12.4932 SYP 1 SYP = 0.08 CLP
15 jan 2026 1 CLP = 12.5149 SYP 1 SYP = 0.0799 CLP
16 jan 2026 1 CLP = 12.4985 SYP 1 SYP = 0.08 CLP
17 jan 2026 1 CLP = 12.4729 SYP 1 SYP = 0.0802 CLP
18 jan 2026 1 CLP = 12.4729 SYP 1 SYP = 0.0802 CLP
19 jan 2026 1 CLP = 12.4615 SYP 1 SYP = 0.0802 CLP
20 jan 2026 1 CLP = 12.4319 SYP 1 SYP = 0.0804 CLP
21 jan 2026 1 CLP = 12.5121 SYP 1 SYP = 0.0799 CLP
22 jan 2026 1 CLP = 12.6499 SYP 1 SYP = 0.0791 CLP
23 jan 2026 1 CLP = 12.6767 SYP 1 SYP = 0.0789 CLP
24 jan 2026 1 CLP = 12.7043 SYP 1 SYP = 0.0787 CLP
25 jan 2026 1 CLP = 12.7043 SYP 1 SYP = 0.0787 CLP
26 jan 2026 1 CLP = 12.804 SYP 1 SYP = 0.0781 CLP
27 jan 2026 1 CLP = 12.7959 SYP 1 SYP = 0.0782 CLP
28 jan 2026 1 CLP = 12.8775 SYP 1 SYP = 0.0777 CLP
29 jan 2026 1 CLP = 12.8655 SYP 1 SYP = 0.0777 CLP
30 jan 2026 1 CLP = 12.8474 SYP 1 SYP = 0.0778 CLP
31 jan 2026 1 CLP = 12.7645 SYP 1 SYP = 0.0783 CLP

Feb 2026

DatoCLP-SYPSYP-CLP
01 feb 2026 1 CLP = 12.7645 SYP 1 SYP = 0.0783 CLP
02 feb 2026 1 CLP = 12.7585 SYP 1 SYP = 0.0784 CLP
03 feb 2026 1 CLP = 12.8425 SYP 1 SYP = 0.0779 CLP
04 feb 2026 1 CLP = 12.9296 SYP 1 SYP = 0.0773 CLP
05 feb 2026 1 CLP = 12.8136 SYP 1 SYP = 0.078 CLP
06 feb 2026 1 CLP = 12.8087 SYP 1 SYP = 0.0781 CLP
07 feb 2026 1 CLP = 12.8467 SYP 1 SYP = 0.0778 CLP
08 feb 2026 1 CLP = 12.8467 SYP 1 SYP = 0.0778 CLP
09 feb 2026 1 CLP = 12.9273 SYP 1 SYP = 0.0774 CLP
10 feb 2026 1 CLP = 12.9453 SYP 1 SYP = 0.0772 CLP
11 feb 2026 1 CLP = 12.9509 SYP 1 SYP = 0.0772 CLP
12 feb 2026 1 CLP = 12.9338 SYP 1 SYP = 0.0773 CLP
13 feb 2026 1 CLP = 12.8655 SYP 1 SYP = 0.0777 CLP
14 feb 2026 1 CLP = 12.8167 SYP 1 SYP = 0.078 CLP
15 feb 2026 1 CLP = 12.8167 SYP 1 SYP = 0.078 CLP
16 feb 2026 1 CLP = 12.8224 SYP 1 SYP = 0.078 CLP
17 feb 2026 1 CLP = 12.793 SYP 1 SYP = 0.0782 CLP
18 feb 2026 1 CLP = 12.7861 SYP 1 SYP = 0.0782 CLP
19 feb 2026 1 CLP = 12.8111 SYP 1 SYP = 0.0781 CLP
20 feb 2026 1 CLP = 12.7617 SYP 1 SYP = 0.0784 CLP
21 feb 2026 1 CLP = 12.7576 SYP 1 SYP = 0.0784 CLP
22 feb 2026 1 CLP = 12.7576 SYP 1 SYP = 0.0784 CLP
23 feb 2026 1 CLP = 0.1272 SYP 1 SYP = 7.8616 CLP
24 feb 2026 1 CLP = 0.1275 SYP 1 SYP = 7.8443 CLP
25 feb 2026 1 CLP = 0.1288 SYP 1 SYP = 7.7663 CLP
26 feb 2026 1 CLP = 0.1294 SYP 1 SYP = 7.7305 CLP
27 feb 2026 1 CLP = 0.1278 SYP 1 SYP = 7.8227 CLP
28 feb 2026 1 CLP = 0.1265 SYP 1 SYP = 7.9034 CLP

Mar 2026

DatoCLP-SYPSYP-CLP
01 mar 2026 1 CLP = 0.1265 SYP 1 SYP = 7.9046 CLP
02 mar 2026 1 CLP = 0.1256 SYP 1 SYP = 7.9644 CLP
03 mar 2026 1 CLP = 0.1245 SYP 1 SYP = 8.0313 CLP
04 mar 2026 1 CLP = 0.1235 SYP 1 SYP = 8.0947 CLP
05 mar 2026 1 CLP = 0.1227 SYP 1 SYP = 8.15 CLP
06 mar 2026 1 CLP = 0.1215 SYP 1 SYP = 8.2292 CLP
07 mar 2026 1 CLP = 0.1216 SYP 1 SYP = 8.2255 CLP
08 mar 2026 1 CLP = 0.1214 SYP 1 SYP = 8.2369 CLP
09 mar 2026 1 CLP = 0.1203 SYP 1 SYP = 8.3117 CLP
10 mar 2026 1 CLP = 0.1224 SYP 1 SYP = 8.1699 CLP
11 mar 2026 1 CLP = 0.1235 SYP 1 SYP = 8.0992 CLP
12 mar 2026 1 CLP = 0.1233 SYP 1 SYP = 8.1087 CLP
13 mar 2026 1 CLP = 0.1226 SYP 1 SYP = 8.1578 CLP
14 mar 2026 1 CLP = 0.1205 SYP 1 SYP = 8.2964 CLP
15 mar 2026 1 CLP = 0.1205 SYP 1 SYP = 8.2987 CLP
16 mar 2026 1 CLP = 0.1211 SYP 1 SYP = 8.2596 CLP
17 mar 2026 1 CLP = 0.1224 SYP 1 SYP = 8.1714 CLP
18 mar 2026 1 CLP = 0.1219 SYP 1 SYP = 8.2053 CLP
19 mar 2026 1 CLP = 0.1199 SYP 1 SYP = 8.3388 CLP
20 mar 2026 1 CLP = 0.1207 SYP 1 SYP = 8.2822 CLP
21 mar 2026 1 CLP = 0.1191 SYP 1 SYP = 8.3958 CLP
22 mar 2026 1 CLP = 0.1193 SYP 1 SYP = 8.3826 CLP
23 mar 2026 1 CLP = 0.1199 SYP 1 SYP = 8.341 CLP
24 mar 2026 1 CLP = 0.1211 SYP 1 SYP = 8.2545 CLP
25 mar 2026 1 CLP = 0.1213 SYP 1 SYP = 8.2463 CLP
26 mar 2026 1 CLP = 0.1208 SYP 1 SYP = 8.2766 CLP
27 mar 2026 1 CLP = 0.1188 SYP 1 SYP = 8.4199 CLP
28 mar 2026 1 CLP = 0.1209 SYP 1 SYP = 8.2742 CLP
29 mar 2026 1 CLP = 0.1195 SYP 1 SYP = 8.3713 CLP
30 mar 2026 1 CLP = 0.1196 SYP 1 SYP = 8.3623 CLP
31 mar 2026 1 CLP = 0.119 SYP 1 SYP = 8.4037 CLP

Apr 2026

DatoCLP-SYPSYP-CLP
01 apr 2026 1 CLP = 0.1199 SYP 1 SYP = 8.3383 CLP
02 apr 2026 1 CLP = 0.1205 SYP 1 SYP = 8.3008 CLP
03 apr 2026 1 CLP = 0.1214 SYP 1 SYP = 8.2383 CLP
04 apr 2026 1 CLP = 0.1203 SYP 1 SYP = 8.3147 CLP
05 apr 2026 1 CLP = 0.1204 SYP 1 SYP = 8.3086 CLP
06 apr 2026 1 CLP = 0.1211 SYP 1 SYP = 8.2599 CLP
07 apr 2026 1 CLP = 0.1209 SYP 1 SYP = 8.2742 CLP
08 apr 2026 1 CLP = 0.1207 SYP 1 SYP = 8.2883 CLP
09 apr 2026 1 CLP = 0.1231 SYP 1 SYP = 8.1203 CLP
10 apr 2026 1 CLP = 0.1241 SYP 1 SYP = 8.0581 CLP
11 apr 2026 1 CLP = 0.1238 SYP 1 SYP = 8.0776 CLP
12 apr 2026 1 CLP = 0.1238 SYP 1 SYP = 8.0778 CLP
13 apr 2026 1 CLP = 0.1231 SYP 1 SYP = 8.1211 CLP
14 apr 2026 1 CLP = 0.1238 SYP 1 SYP = 8.0802 CLP
15 apr 2026 1 CLP = 0.1247 SYP 1 SYP = 8.0186 CLP
16 apr 2026 1 CLP = 0.1249 SYP 1 SYP = 8.0093 CLP
17 apr 2026 1 CLP = 0.1247 SYP 1 SYP = 8.019 CLP
18 apr 2026 1 CLP = 0.1245 SYP 1 SYP = 8.0348 CLP
19 apr 2026 1 CLP = 0.1261 SYP 1 SYP = 7.9304 CLP
20 apr 2026 1 CLP = 0.1258 SYP 1 SYP = 7.9511 CLP
21 apr 2026 1 CLP = 0.1253 SYP 1 SYP = 7.9795 CLP
22 apr 2026 1 CLP = 0.124 SYP 1 SYP = 8.0647 CLP
23 apr 2026 1 CLP = 0.1243 SYP 1 SYP = 8.0467 CLP
24 apr 2026 1 CLP = 0.1232 SYP 1 SYP = 8.1136 CLP
25 apr 2026 1 CLP = 0.1233 SYP 1 SYP = 8.1121 CLP
26 apr 2026 1 CLP = 0.1233 SYP 1 SYP = 8.1123 CLP
27 apr 2026 1 CLP = 0.1237 SYP 1 SYP = 8.0873 CLP
28 apr 2026 1 CLP = 0.1232 SYP 1 SYP = 8.1175 CLP

CLP-SYP og SYP-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats