> CLP-SZL og SZL-CLP vekslingskurser - 2026

CLP-SZL og SZL-CLP vekslingskurser - 2026

CLP-SZL og SZL-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -SZL og SZL-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0184 SZL

1 SZL = 54,2109 CLP

1Å 2Å 3Å

CLP til SZLSZL til CLP

Jan 2026

Dato	CLP-SZL	SZL-CLP
01 jan 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3543 CLP
02 jan 2026	1 CLP = 0.0184 SZL	1 SZL = 54.4653 CLP
03 jan 2026	1 CLP = 0.0182 SZL	1 SZL = 54.9383 CLP
04 jan 2026	1 CLP = 0.0182 SZL	1 SZL = 54.9383 CLP
05 jan 2026	1 CLP = 0.0182 SZL	1 SZL = 54.8986 CLP
06 jan 2026	1 CLP = 0.0181 SZL	1 SZL = 55.1264 CLP
07 jan 2026	1 CLP = 0.0184 SZL	1 SZL = 54.336 CLP
08 jan 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2564 CLP
09 jan 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2267 CLP
10 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1681 CLP
11 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0567 CLP
12 jan 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3678 CLP
13 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0783 CLP
14 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9737 CLP
15 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0257 CLP
16 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0314 CLP
17 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0722 CLP
18 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0722 CLP
19 jan 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8963 CLP
20 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1463 CLP
21 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 54.078 CLP
22 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9334 CLP
23 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0732 CLP
24 jan 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3674 CLP
25 jan 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3674 CLP
26 jan 2026	1 CLP = 0.0186 SZL	1 SZL = 53.9041 CLP
27 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9839 CLP
28 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 54.062 CLP
29 jan 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0552 CLP
30 jan 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2243 CLP
31 jan 2026	1 CLP = 0.0186 SZL	1 SZL = 53.681 CLP

Feb 2026

Dato	CLP-SZL	SZL-CLP
01 feb 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1525 CLP
02 feb 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1107 CLP
03 feb 2026	1 CLP = 0.0186 SZL	1 SZL = 53.7716 CLP
04 feb 2026	1 CLP = 0.0187 SZL	1 SZL = 53.552 CLP
05 feb 2026	1 CLP = 0.0187 SZL	1 SZL = 53.4361 CLP
06 feb 2026	1 CLP = 0.0187 SZL	1 SZL = 53.5297 CLP
07 feb 2026	1 CLP = 0.0187 SZL	1 SZL = 53.5289 CLP
08 feb 2026	1 CLP = 0.0187 SZL	1 SZL = 53.5289 CLP
09 feb 2026	1 CLP = 0.0187 SZL	1 SZL = 53.435 CLP
10 feb 2026	1 CLP = 0.0186 SZL	1 SZL = 53.6972 CLP
11 feb 2026	1 CLP = 0.0186 SZL	1 SZL = 53.7858 CLP
12 feb 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8525 CLP
13 feb 2026	1 CLP = 0.0187 SZL	1 SZL = 53.5683 CLP
14 feb 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8306 CLP
15 feb 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8306 CLP
16 feb 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0257 CLP
17 feb 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8861 CLP
18 feb 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0499 CLP
19 feb 2026	1 CLP = 0.0188 SZL	1 SZL = 53.2964 CLP
20 feb 2026	1 CLP = 0.0186 SZL	1 SZL = 53.803 CLP
21 feb 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9488 CLP
22 feb 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9488 CLP
23 feb 2026	1 CLP = 0.0185 SZL	1 SZL = 54.028 CLP
24 feb 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1728 CLP
25 feb 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2589 CLP
26 feb 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9098 CLP
27 feb 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3833 CLP
28 feb 2026	1 CLP = 0.0182 SZL	1 SZL = 55.0028 CLP

Mar 2026

Dato	CLP-SZL	SZL-CLP
01 mar 2026	1 CLP = 0.0182 SZL	1 SZL = 55.0028 CLP
02 mar 2026	1 CLP = 0.0183 SZL	1 SZL = 54.7671 CLP
03 mar 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2257 CLP
04 mar 2026	1 CLP = 0.0183 SZL	1 SZL = 54.6864 CLP
05 mar 2026	1 CLP = 0.0183 SZL	1 SZL = 54.5922 CLP
06 mar 2026	1 CLP = 0.0183 SZL	1 SZL = 54.5016 CLP
07 mar 2026	1 CLP = 0.0183 SZL	1 SZL = 54.763 CLP
08 mar 2026	1 CLP = 0.0183 SZL	1 SZL = 54.763 CLP
09 mar 2026	1 CLP = 0.0183 SZL	1 SZL = 54.777 CLP
10 mar 2026	1 CLP = 0.018 SZL	1 SZL = 55.4321 CLP
11 mar 2026	1 CLP = 0.0182 SZL	1 SZL = 55.0463 CLP
12 mar 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3503 CLP
13 mar 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2259 CLP
14 mar 2026	1 CLP = 0.0183 SZL	1 SZL = 54.632 CLP
15 mar 2026	1 CLP = 0.0183 SZL	1 SZL = 54.632 CLP
16 mar 2026	1 CLP = 0.0184 SZL	1 SZL = 54.315 CLP
17 mar 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1945 CLP
18 mar 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2686 CLP
19 mar 2026	1 CLP = 0.0183 SZL	1 SZL = 54.6613 CLP
20 mar 2026	1 CLP = 0.0184 SZL	1 SZL = 54.378 CLP
21 mar 2026	1 CLP = 0.0182 SZL	1 SZL = 55.0904 CLP
22 mar 2026	1 CLP = 0.0182 SZL	1 SZL = 55.0904 CLP
23 mar 2026	1 CLP = 0.0184 SZL	1 SZL = 54.4897 CLP
24 mar 2026	1 CLP = 0.0186 SZL	1 SZL = 53.7258 CLP
25 mar 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2523 CLP
26 mar 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9666 CLP
27 mar 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1942 CLP
28 mar 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9184 CLP
29 mar 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0644 CLP
30 mar 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8605 CLP
31 mar 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2014 CLP

Apr 2026

Dato	CLP-SZL	SZL-CLP
01 apr 2026	1 CLP = 0.0182 SZL	1 SZL = 55.0127 CLP
02 apr 2026	1 CLP = 0.0185 SZL	1 SZL = 54.019 CLP
03 apr 2026	1 CLP = 0.0185 SZL	1 SZL = 54.106 CLP
04 apr 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2388 CLP
05 apr 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2388 CLP
06 apr 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8848 CLP
07 apr 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2083 CLP
08 apr 2026	1 CLP = 0.0179 SZL	1 SZL = 55.8637 CLP
09 apr 2026	1 CLP = 0.0183 SZL	1 SZL = 54.5065 CLP
10 apr 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3073 CLP
11 apr 2026	1 CLP = 0.0184 SZL	1 SZL = 54.487 CLP
12 apr 2026	1 CLP = 0.0184 SZL	1 SZL = 54.487 CLP
13 apr 2026	1 CLP = 0.0184 SZL	1 SZL = 54.3724 CLP
14 apr 2026	1 CLP = 0.0183 SZL	1 SZL = 54.6209 CLP
15 apr 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0802 CLP
16 apr 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0182 CLP
17 apr 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1054 CLP
18 apr 2026	1 CLP = 0.0185 SZL	1 SZL = 54.14 CLP
19 apr 2026	1 CLP = 0.0187 SZL	1 SZL = 53.413 CLP
20 apr 2026	1 CLP = 0.0186 SZL	1 SZL = 53.7011 CLP
21 apr 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8929 CLP
22 apr 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2709 CLP
23 apr 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9905 CLP
24 apr 2026	1 CLP = 0.0185 SZL	1 SZL = 53.9809 CLP
25 apr 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0302 CLP
26 apr 2026	1 CLP = 0.0185 SZL	1 SZL = 54.0302 CLP
27 apr 2026	1 CLP = 0.0184 SZL	1 SZL = 54.2609 CLP
28 apr 2026	1 CLP = 0.0185 SZL	1 SZL = 54.1458 CLP
29 apr 2026	1 CLP = 0.0186 SZL	1 SZL = 53.8794 CLP

CLP-SZL og SZL-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter