currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-THB og THB-CLP vekslingskurser - 2025

CLP-THB og THB-CLP vekslingskurser - 2025

CLP-THB og THB-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -THB og THB-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,0352 THB
1 THB = 28,4282 CLP

Jan 2025

DatoCLP-THBTHB-CLP
01 jan 2025 1 CLP = 0.0344 THB 1 THB = 29.0927 CLP
02 jan 2025 1 CLP = 0.0343 THB 1 THB = 29.1345 CLP
03 jan 2025 1 CLP = 0.0342 THB 1 THB = 29.2347 CLP
04 jan 2025 1 CLP = 0.0341 THB 1 THB = 29.283 CLP
05 jan 2025 1 CLP = 0.0341 THB 1 THB = 29.283 CLP
06 jan 2025 1 CLP = 0.0342 THB 1 THB = 29.2426 CLP
07 jan 2025 1 CLP = 0.0342 THB 1 THB = 29.2804 CLP
08 jan 2025 1 CLP = 0.0344 THB 1 THB = 29.0481 CLP
09 jan 2025 1 CLP = 0.0346 THB 1 THB = 28.9267 CLP
10 jan 2025 1 CLP = 0.0344 THB 1 THB = 29.1104 CLP
11 jan 2025 1 CLP = 0.0344 THB 1 THB = 29.067 CLP
12 jan 2025 1 CLP = 0.0344 THB 1 THB = 29.067 CLP
13 jan 2025 1 CLP = 0.0342 THB 1 THB = 29.2072 CLP
14 jan 2025 1 CLP = 0.0345 THB 1 THB = 28.9822 CLP
15 jan 2025 1 CLP = 0.0345 THB 1 THB = 28.9986 CLP
16 jan 2025 1 CLP = 0.0344 THB 1 THB = 29.095 CLP
17 jan 2025 1 CLP = 0.034 THB 1 THB = 29.442 CLP
18 jan 2025 1 CLP = 0.034 THB 1 THB = 29.3766 CLP
19 jan 2025 1 CLP = 0.034 THB 1 THB = 29.3766 CLP
20 jan 2025 1 CLP = 0.034 THB 1 THB = 29.4223 CLP
21 jan 2025 1 CLP = 0.0338 THB 1 THB = 29.6128 CLP
22 jan 2025 1 CLP = 0.0338 THB 1 THB = 29.6081 CLP
23 jan 2025 1 CLP = 0.0343 THB 1 THB = 29.1596 CLP
24 jan 2025 1 CLP = 0.0341 THB 1 THB = 29.2842 CLP
25 jan 2025 1 CLP = 0.0343 THB 1 THB = 29.1745 CLP
26 jan 2025 1 CLP = 0.0343 THB 1 THB = 29.1745 CLP
27 jan 2025 1 CLP = 0.0341 THB 1 THB = 29.3387 CLP
28 jan 2025 1 CLP = 0.0342 THB 1 THB = 29.2017 CLP
29 jan 2025 1 CLP = 0.0341 THB 1 THB = 29.2922 CLP
30 jan 2025 1 CLP = 0.034 THB 1 THB = 29.4104 CLP
31 jan 2025 1 CLP = 0.0341 THB 1 THB = 29.3138 CLP

Feb 2025

DatoCLP-THBTHB-CLP
01 feb 2025 1 CLP = 0.0344 THB 1 THB = 29.1006 CLP
02 feb 2025 1 CLP = 0.0342 THB 1 THB = 29.2158 CLP
03 feb 2025 1 CLP = 0.0342 THB 1 THB = 29.2721 CLP
04 feb 2025 1 CLP = 0.0344 THB 1 THB = 29.0802 CLP
05 feb 2025 1 CLP = 0.0346 THB 1 THB = 28.9076 CLP
06 feb 2025 1 CLP = 0.0348 THB 1 THB = 28.7672 CLP
07 feb 2025 1 CLP = 0.035 THB 1 THB = 28.5464 CLP
08 feb 2025 1 CLP = 0.0353 THB 1 THB = 28.3627 CLP
09 feb 2025 1 CLP = 0.0353 THB 1 THB = 28.3627 CLP
10 feb 2025 1 CLP = 0.0352 THB 1 THB = 28.3957 CLP
11 feb 2025 1 CLP = 0.0354 THB 1 THB = 28.237 CLP
12 feb 2025 1 CLP = 0.0355 THB 1 THB = 28.1518 CLP
13 feb 2025 1 CLP = 0.0354 THB 1 THB = 28.2416 CLP
14 feb 2025 1 CLP = 0.0354 THB 1 THB = 28.2726 CLP
15 feb 2025 1 CLP = 0.0358 THB 1 THB = 27.9162 CLP
16 feb 2025 1 CLP = 0.0358 THB 1 THB = 27.9162 CLP
17 feb 2025 1 CLP = 0.0358 THB 1 THB = 27.9655 CLP
18 feb 2025 1 CLP = 0.0354 THB 1 THB = 28.2124 CLP
19 feb 2025 1 CLP = 0.0355 THB 1 THB = 28.2062 CLP
20 feb 2025 1 CLP = 0.0356 THB 1 THB = 28.0682 CLP
21 feb 2025 1 CLP = 0.0356 THB 1 THB = 28.0593 CLP
22 feb 2025 1 CLP = 0.0356 THB 1 THB = 28.1286 CLP
23 feb 2025 1 CLP = 0.0356 THB 1 THB = 28.1286 CLP
24 feb 2025 1 CLP = 0.0354 THB 1 THB = 28.2287 CLP
25 feb 2025 1 CLP = 0.0358 THB 1 THB = 27.9626 CLP
26 feb 2025 1 CLP = 0.036 THB 1 THB = 27.7845 CLP
27 feb 2025 1 CLP = 0.0359 THB 1 THB = 27.8651 CLP
28 feb 2025 1 CLP = 0.0357 THB 1 THB = 28.0042 CLP

Mar 2025

DatoCLP-THBTHB-CLP
01 mar 2025 1 CLP = 0.0356 THB 1 THB = 28.0693 CLP
02 mar 2025 1 CLP = 0.0359 THB 1 THB = 27.8826 CLP
03 mar 2025 1 CLP = 0.0358 THB 1 THB = 27.9533 CLP
04 mar 2025 1 CLP = 0.0355 THB 1 THB = 28.1776 CLP
05 mar 2025 1 CLP = 0.0357 THB 1 THB = 28.0081 CLP
06 mar 2025 1 CLP = 0.0359 THB 1 THB = 27.848 CLP
07 mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6302 CLP
08 mar 2025 1 CLP = 0.0363 THB 1 THB = 27.5598 CLP
09 mar 2025 1 CLP = 0.0364 THB 1 THB = 27.4822 CLP
10 mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6208 CLP
11 mar 2025 1 CLP = 0.0361 THB 1 THB = 27.6822 CLP
12 mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6609 CLP
13 mar 2025 1 CLP = 0.0359 THB 1 THB = 27.8379 CLP
14 mar 2025 1 CLP = 0.036 THB 1 THB = 27.7649 CLP
15 mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6415 CLP
16 mar 2025 1 CLP = 0.036 THB 1 THB = 27.744 CLP
17 mar 2025 1 CLP = 0.0362 THB 1 THB = 27.6501 CLP
18 mar 2025 1 CLP = 0.0364 THB 1 THB = 27.4885 CLP
19 mar 2025 1 CLP = 0.0367 THB 1 THB = 27.2835 CLP
20 mar 2025 1 CLP = 0.0365 THB 1 THB = 27.3648 CLP
21 mar 2025 1 CLP = 0.0363 THB 1 THB = 27.5548 CLP
22 mar 2025 1 CLP = 0.0365 THB 1 THB = 27.3793 CLP
23 mar 2025 1 CLP = 0.0364 THB 1 THB = 27.5101 CLP
24 mar 2025 1 CLP = 0.0366 THB 1 THB = 27.3568 CLP
25 mar 2025 1 CLP = 0.0367 THB 1 THB = 27.2297 CLP
26 mar 2025 1 CLP = 0.037 THB 1 THB = 27.0381 CLP
27 mar 2025 1 CLP = 0.0367 THB 1 THB = 27.2441 CLP
28 mar 2025 1 CLP = 0.0363 THB 1 THB = 27.5505 CLP
29 mar 2025 1 CLP = 0.0365 THB 1 THB = 27.3924 CLP
30 mar 2025 1 CLP = 0.0365 THB 1 THB = 27.4128 CLP
31 mar 2025 1 CLP = 0.0356 THB 1 THB = 28.1089 CLP

Apr 2025

DatoCLP-THBTHB-CLP
01 apr 2025 1 CLP = 0.0361 THB 1 THB = 27.7135 CLP
02 apr 2025 1 CLP = 0.0361 THB 1 THB = 27.6978 CLP
03 apr 2025 1 CLP = 0.0358 THB 1 THB = 27.9017 CLP
04 apr 2025 1 CLP = 0.0355 THB 1 THB = 28.1338 CLP
05 apr 2025 1 CLP = 0.036 THB 1 THB = 27.7676 CLP
06 apr 2025 1 CLP = 0.036 THB 1 THB = 27.7676 CLP
07 apr 2025 1 CLP = 0.0353 THB 1 THB = 28.3581 CLP
08 apr 2025 1 CLP = 0.0353 THB 1 THB = 28.3598 CLP
09 apr 2025 1 CLP = 0.0345 THB 1 THB = 28.9596 CLP
10 apr 2025 1 CLP = 0.035 THB 1 THB = 28.5762 CLP
11 apr 2025 1 CLP = 0.0343 THB 1 THB = 29.1509 CLP
12 apr 2025 1 CLP = 0.034 THB 1 THB = 29.408 CLP
13 apr 2025 1 CLP = 0.0339 THB 1 THB = 29.5014 CLP
14 apr 2025 1 CLP = 0.0344 THB 1 THB = 29.0499 CLP
15 apr 2025 1 CLP = 0.0347 THB 1 THB = 28.8198 CLP
16 apr 2025 1 CLP = 0.0346 THB 1 THB = 28.9215 CLP
17 apr 2025 1 CLP = 0.0343 THB 1 THB = 29.1292 CLP
18 apr 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
19 apr 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
20 apr 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
21 apr 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
22 apr 2025 1 CLP = 0.0346 THB 1 THB = 28.9322 CLP
23 apr 2025 1 CLP = 0.0355 THB 1 THB = 28.1693 CLP
24 apr 2025 1 CLP = 0.0355 THB 1 THB = 28.1394 CLP
25 apr 2025 1 CLP = 0.0359 THB 1 THB = 27.8711 CLP
26 apr 2025 1 CLP = 0.0358 THB 1 THB = 27.9003 CLP
27 apr 2025 1 CLP = 0.0358 THB 1 THB = 27.9003 CLP

CLP-THB og THB-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats