currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-THB og THB-CLP vekslingskurser - 2026

CLP-THB og THB-CLP vekslingskurser - 2026

CLP-THB og THB-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -THB og THB-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,0357 THB
1 THB = 27,998 CLP

Jan 2026

DatoCLP-THBTHB-CLP
01 jan 2026 1 CLP = 0.035 THB 1 THB = 28.5868 CLP
02 jan 2026 1 CLP = 0.0349 THB 1 THB = 28.6427 CLP
03 jan 2026 1 CLP = 0.0347 THB 1 THB = 28.7976 CLP
04 jan 2026 1 CLP = 0.0347 THB 1 THB = 28.7976 CLP
05 jan 2026 1 CLP = 0.0347 THB 1 THB = 28.847 CLP
06 jan 2026 1 CLP = 0.0346 THB 1 THB = 28.8734 CLP
07 jan 2026 1 CLP = 0.0351 THB 1 THB = 28.5129 CLP
08 jan 2026 1 CLP = 0.0352 THB 1 THB = 28.3901 CLP
09 jan 2026 1 CLP = 0.0351 THB 1 THB = 28.5189 CLP
10 jan 2026 1 CLP = 0.0351 THB 1 THB = 28.4526 CLP
11 jan 2026 1 CLP = 0.0351 THB 1 THB = 28.5028 CLP
12 jan 2026 1 CLP = 0.035 THB 1 THB = 28.5372 CLP
13 jan 2026 1 CLP = 0.0354 THB 1 THB = 28.2258 CLP
14 jan 2026 1 CLP = 0.0355 THB 1 THB = 28.151 CLP
15 jan 2026 1 CLP = 0.0355 THB 1 THB = 28.162 CLP
16 jan 2026 1 CLP = 0.0355 THB 1 THB = 28.1451 CLP
17 jan 2026 1 CLP = 0.0354 THB 1 THB = 28.2292 CLP
18 jan 2026 1 CLP = 0.0354 THB 1 THB = 28.2292 CLP
19 jan 2026 1 CLP = 0.0352 THB 1 THB = 28.396 CLP
20 jan 2026 1 CLP = 0.0349 THB 1 THB = 28.6375 CLP
21 jan 2026 1 CLP = 0.0352 THB 1 THB = 28.4311 CLP
22 jan 2026 1 CLP = 0.0358 THB 1 THB = 27.9149 CLP
23 jan 2026 1 CLP = 0.0357 THB 1 THB = 27.9896 CLP
24 jan 2026 1 CLP = 0.0359 THB 1 THB = 27.8837 CLP
25 jan 2026 1 CLP = 0.0359 THB 1 THB = 27.8837 CLP
26 jan 2026 1 CLP = 0.036 THB 1 THB = 27.7557 CLP
27 jan 2026 1 CLP = 0.0359 THB 1 THB = 27.8352 CLP
28 jan 2026 1 CLP = 0.0362 THB 1 THB = 27.6049 CLP
29 jan 2026 1 CLP = 0.0363 THB 1 THB = 27.5518 CLP
30 jan 2026 1 CLP = 0.0365 THB 1 THB = 27.3939 CLP
31 jan 2026 1 CLP = 0.0364 THB 1 THB = 27.4531 CLP

Feb 2026

DatoCLP-THBTHB-CLP
01 feb 2026 1 CLP = 0.0362 THB 1 THB = 27.5901 CLP
02 feb 2026 1 CLP = 0.0364 THB 1 THB = 27.4568 CLP
03 feb 2026 1 CLP = 0.0366 THB 1 THB = 27.2976 CLP
04 feb 2026 1 CLP = 0.037 THB 1 THB = 27.0515 CLP
05 feb 2026 1 CLP = 0.0368 THB 1 THB = 27.1936 CLP
06 feb 2026 1 CLP = 0.0366 THB 1 THB = 27.3081 CLP
07 feb 2026 1 CLP = 0.0366 THB 1 THB = 27.2995 CLP
08 feb 2026 1 CLP = 0.0366 THB 1 THB = 27.2995 CLP
09 feb 2026 1 CLP = 0.0365 THB 1 THB = 27.4236 CLP
10 feb 2026 1 CLP = 0.0366 THB 1 THB = 27.3569 CLP
11 feb 2026 1 CLP = 0.0364 THB 1 THB = 27.4859 CLP
12 feb 2026 1 CLP = 0.0362 THB 1 THB = 27.5973 CLP
13 feb 2026 1 CLP = 0.0361 THB 1 THB = 27.6678 CLP
14 feb 2026 1 CLP = 0.036 THB 1 THB = 27.7636 CLP
15 feb 2026 1 CLP = 0.036 THB 1 THB = 27.7636 CLP
16 feb 2026 1 CLP = 0.0361 THB 1 THB = 27.7318 CLP
17 feb 2026 1 CLP = 0.0362 THB 1 THB = 27.6379 CLP
18 feb 2026 1 CLP = 0.0362 THB 1 THB = 27.6538 CLP
19 feb 2026 1 CLP = 0.0361 THB 1 THB = 27.6782 CLP
20 feb 2026 1 CLP = 0.036 THB 1 THB = 27.7772 CLP
21 feb 2026 1 CLP = 0.0359 THB 1 THB = 27.8586 CLP
22 feb 2026 1 CLP = 0.0359 THB 1 THB = 27.8586 CLP
23 feb 2026 1 CLP = 0.0357 THB 1 THB = 28.0046 CLP
24 feb 2026 1 CLP = 0.0358 THB 1 THB = 27.9087 CLP
25 feb 2026 1 CLP = 0.0361 THB 1 THB = 27.7205 CLP
26 feb 2026 1 CLP = 0.0363 THB 1 THB = 27.5647 CLP
27 feb 2026 1 CLP = 0.0359 THB 1 THB = 27.8168 CLP
28 feb 2026 1 CLP = 0.0357 THB 1 THB = 28.0376 CLP

Mar 2026

DatoCLP-THBTHB-CLP
01 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0376 CLP
02 mar 2026 1 CLP = 0.0357 THB 1 THB = 27.9784 CLP
03 mar 2026 1 CLP = 0.0357 THB 1 THB = 27.9917 CLP
04 mar 2026 1 CLP = 0.0352 THB 1 THB = 28.4076 CLP
05 mar 2026 1 CLP = 0.0351 THB 1 THB = 28.4786 CLP
06 mar 2026 1 CLP = 0.035 THB 1 THB = 28.541 CLP
07 mar 2026 1 CLP = 0.0347 THB 1 THB = 28.7865 CLP
08 mar 2026 1 CLP = 0.0347 THB 1 THB = 28.7865 CLP
09 mar 2026 1 CLP = 0.0348 THB 1 THB = 28.6996 CLP
10 mar 2026 1 CLP = 0.0351 THB 1 THB = 28.515 CLP
11 mar 2026 1 CLP = 0.0352 THB 1 THB = 28.3889 CLP
12 mar 2026 1 CLP = 0.0355 THB 1 THB = 28.1809 CLP
13 mar 2026 1 CLP = 0.0354 THB 1 THB = 28.2526 CLP
14 mar 2026 1 CLP = 0.0352 THB 1 THB = 28.372 CLP
15 mar 2026 1 CLP = 0.0352 THB 1 THB = 28.372 CLP
16 mar 2026 1 CLP = 0.0354 THB 1 THB = 28.2122 CLP
17 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0134 CLP
18 mar 2026 1 CLP = 0.0359 THB 1 THB = 27.8678 CLP
19 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0133 CLP
20 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0446 CLP
21 mar 2026 1 CLP = 0.0355 THB 1 THB = 28.2013 CLP
22 mar 2026 1 CLP = 0.0355 THB 1 THB = 28.2013 CLP
23 mar 2026 1 CLP = 0.0351 THB 1 THB = 28.4637 CLP
24 mar 2026 1 CLP = 0.0356 THB 1 THB = 28.1242 CLP
25 mar 2026 1 CLP = 0.0356 THB 1 THB = 28.0746 CLP
26 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0219 CLP
27 mar 2026 1 CLP = 0.0354 THB 1 THB = 28.2825 CLP
28 mar 2026 1 CLP = 0.0355 THB 1 THB = 28.1573 CLP
29 mar 2026 1 CLP = 0.0351 THB 1 THB = 28.4739 CLP
30 mar 2026 1 CLP = 0.0356 THB 1 THB = 28.1226 CLP
31 mar 2026 1 CLP = 0.0353 THB 1 THB = 28.3543 CLP

Apr 2026

DatoCLP-THBTHB-CLP
01 apr 2026 1 CLP = 0.0352 THB 1 THB = 28.4223 CLP
02 apr 2026 1 CLP = 0.0358 THB 1 THB = 27.9692 CLP
03 apr 2026 1 CLP = 0.0355 THB 1 THB = 28.1376 CLP
04 apr 2026 1 CLP = 0.0355 THB 1 THB = 28.1676 CLP
05 apr 2026 1 CLP = 0.0355 THB 1 THB = 28.1676 CLP
06 apr 2026 1 CLP = 0.0356 THB 1 THB = 28.0741 CLP
07 apr 2026 1 CLP = 0.0356 THB 1 THB = 28.0893 CLP
08 apr 2026 1 CLP = 0.0348 THB 1 THB = 28.7052 CLP
09 apr 2026 1 CLP = 0.0357 THB 1 THB = 27.9736 CLP
10 apr 2026 1 CLP = 0.036 THB 1 THB = 27.7571 CLP
11 apr 2026 1 CLP = 0.0361 THB 1 THB = 27.7211 CLP
12 apr 2026 1 CLP = 0.0361 THB 1 THB = 27.7211 CLP
13 apr 2026 1 CLP = 0.036 THB 1 THB = 27.8131 CLP
14 apr 2026 1 CLP = 0.0358 THB 1 THB = 27.9097 CLP
15 apr 2026 1 CLP = 0.0362 THB 1 THB = 27.5961 CLP
16 apr 2026 1 CLP = 0.0361 THB 1 THB = 27.6824 CLP
17 apr 2026 1 CLP = 0.0362 THB 1 THB = 27.6268 CLP
18 apr 2026 1 CLP = 0.036 THB 1 THB = 27.7495 CLP
19 apr 2026 1 CLP = 0.0366 THB 1 THB = 27.2939 CLP
20 apr 2026 1 CLP = 0.0365 THB 1 THB = 27.3885 CLP
21 apr 2026 1 CLP = 0.0363 THB 1 THB = 27.5209 CLP
22 apr 2026 1 CLP = 0.0361 THB 1 THB = 27.7067 CLP
23 apr 2026 1 CLP = 0.0364 THB 1 THB = 27.4958 CLP
24 apr 2026 1 CLP = 0.0361 THB 1 THB = 27.7281 CLP
25 apr 2026 1 CLP = 0.0361 THB 1 THB = 27.7287 CLP
26 apr 2026 1 CLP = 0.0361 THB 1 THB = 27.7287 CLP
27 apr 2026 1 CLP = 0.0361 THB 1 THB = 27.6738 CLP
28 apr 2026 1 CLP = 0.0363 THB 1 THB = 27.5722 CLP

CLP-THB og THB-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats