> CLP-TJS og TJS-CLP vekslingskurser - 2025

CLP-TJS og TJS-CLP vekslingskurser - 2025

CLP-TJS og TJS-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -TJS og TJS-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0113 TJS

1 TJS = 88,5814 CLP

1Å 2Å 3Å

CLP til TJSTJS til CLP

Jan 2025

Dato	CLP-TJS	TJS-CLP
01 jan 2025	1 CLP = 0.011 TJS	1 TJS = 91.2393 CLP
02 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5151 CLP
03 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1087 CLP
04 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
05 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
06 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.027 CLP
07 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3431 CLP
08 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0463 CLP
09 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 91.6009 CLP
10 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2735 CLP
11 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
12 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
13 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8283 CLP
14 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1075 CLP
15 jan 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0683 CLP
16 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2741 CLP
17 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.9534 CLP
18 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
19 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
20 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.4627 CLP
21 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.517 CLP
22 jan 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3872 CLP
23 jan 2025	1 CLP = 0.011 TJS	1 TJS = 90.5927 CLP
24 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4144 CLP
25 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
26 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
27 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4153 CLP
28 jan 2025	1 CLP = 0.011 TJS	1 TJS = 90.5996 CLP
29 jan 2025	1 CLP = 0.011 TJS	1 TJS = 90.68 CLP
30 jan 2025	1 CLP = 0.011 TJS	1 TJS = 91.0078 CLP
31 jan 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1426 CLP

Feb 2025

Dato	CLP-TJS	TJS-CLP
01 feb 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9579 CLP
02 feb 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1763 CLP
03 feb 2025	1 CLP = 0.011 TJS	1 TJS = 91.2396 CLP
04 feb 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2726 CLP
05 feb 2025	1 CLP = 0.0113 TJS	1 TJS = 88.8598 CLP
06 feb 2025	1 CLP = 0.0112 TJS	1 TJS = 88.9268 CLP
07 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.7245 CLP
08 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
09 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
10 feb 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1978 CLP
11 feb 2025	1 CLP = 0.0113 TJS	1 TJS = 88.25 CLP
12 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.9306 CLP
13 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.8163 CLP
14 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1211 CLP
15 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
16 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
17 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5051 CLP
18 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 87.0791 CLP
19 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1811 CLP
20 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8925 CLP
21 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4742 CLP
22 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
23 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
24 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8035 CLP
25 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4912 CLP
26 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1665 CLP
27 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8114 CLP
28 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6319 CLP

Mar 2025

Dato	CLP-TJS	TJS-CLP
01 mar 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1703 CLP
02 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.5047 CLP
03 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6037 CLP
04 mar 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1381 CLP
05 mar 2025	1 CLP = 0.0115 TJS	1 TJS = 86.6886 CLP
06 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1462 CLP
07 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1706 CLP
08 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0727 CLP
09 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0068 CLP
10 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1211 CLP
11 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8923 CLP
12 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.7427 CLP
13 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.2853 CLP
14 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8738 CLP
15 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4868 CLP
16 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3459 CLP
17 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0513 CLP
18 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4524 CLP
19 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1222 CLP
20 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.3364 CLP
21 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2626 CLP
22 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2057 CLP
23 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0064 CLP
24 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.54 CLP
25 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.8403 CLP
26 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1933 CLP
27 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4967 CLP
28 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.0182 CLP
29 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3299 CLP
30 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4934 CLP
31 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6532 CLP

Apr 2025

Dato	CLP-TJS	TJS-CLP
01 apr 2025	1 CLP = 0.0116 TJS	1 TJS = 86.3788 CLP
02 apr 2025	1 CLP = 0.0115 TJS	1 TJS = 86.7964 CLP
03 apr 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2584 CLP
04 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.4426 CLP
05 apr 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
06 apr 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
07 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1496 CLP
08 apr 2025	1 CLP = 0.011 TJS	1 TJS = 90.6402 CLP
09 apr 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1707 CLP
10 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4326 CLP
11 apr 2025	1 CLP = 0.011 TJS	1 TJS = 90.8324 CLP
12 apr 2025	1 CLP = 0.011 TJS	1 TJS = 90.8683 CLP
13 apr 2025	1 CLP = 0.011 TJS	1 TJS = 90.6792 CLP
14 apr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1826 CLP
15 apr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1523 CLP
16 apr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.4703 CLP
17 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2499 CLP
18 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
19 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
20 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
21 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
22 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3005 CLP
23 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.2539 CLP
24 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6292 CLP
25 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3991 CLP
26 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP

CLP-TJS og TJS-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter