> CLP-TMT og TMT-CLP vekslingskurser - 2025

CLP-TMT og TMT-CLP vekslingskurser - 2025

CLP-TMT og TMT-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -TMT og TMT-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0036 TMT

1 TMT = 275,1941 CLP

1Å 2Å 3Å

CLP til TMTTMT til CLP

Jan 2025

Dato	CLP-TMT	TMT-CLP
01 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 283.1481 CLP
02 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 284.2194 CLP
03 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.7665 CLP
04 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.0001 CLP
05 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.0001 CLP
06 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.4444 CLP
07 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.5 CLP
08 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.1909 CLP
09 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.0315 CLP
10 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.6228 CLP
11 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.4115 CLP
12 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.4115 CLP
13 jan 2025	1 CLP = 0.0034 TMT	1 TMT = 290.0027 CLP
14 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.1595 CLP
15 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.4715 CLP
16 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.735 CLP
17 jan 2025	1 CLP = 0.0034 TMT	1 TMT = 289.9657 CLP
18 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.837 CLP
19 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 288.837 CLP
20 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.9232 CLP
21 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 287.3077 CLP
22 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 286.183 CLP
23 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 282.649 CLP
24 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 281.6599 CLP
25 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 279.1862 CLP
26 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 279.1862 CLP
27 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 281.1538 CLP
28 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 282.7685 CLP
29 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 281.7807 CLP
30 jan 2025	1 CLP = 0.0035 TMT	1 TMT = 283.2657 CLP
31 jan 2025	1 CLP = 0.0036 TMT	1 TMT = 280.7237 CLP

Feb 2025

Dato	CLP-TMT	TMT-CLP
01 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 280.1482 CLP
02 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 281.2959 CLP
03 feb 2025	1 CLP = 0.0035 TMT	1 TMT = 283.2052 CLP
04 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 281.1139 CLP
05 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 277.2115 CLP
06 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 276.6068 CLP
07 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 274.5149 CLP
08 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 273.8908 CLP
09 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 273.8908 CLP
10 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 274.5043 CLP
11 feb 2025	1 CLP = 0.0036 TMT	1 TMT = 274.7658 CLP
12 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 273.7379 CLP
13 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 273.4513 CLP
14 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 271.0263 CLP
15 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 269.097 CLP
16 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 269.097 CLP
17 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 269.4114 CLP
18 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 271.5201 CLP
19 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3752 CLP
20 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 271.0054 CLP
21 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 268.6695 CLP
22 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 269.738 CLP
23 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 269.738 CLP
24 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 270.2686 CLP
25 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7436 CLP
26 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7112 CLP
27 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 270.0173 CLP
28 feb 2025	1 CLP = 0.0037 TMT	1 TMT = 272.8492 CLP

Mar 2025

Dato	CLP-TMT	TMT-CLP
01 mar 2025	1 CLP = 0.0036 TMT	1 TMT = 274.6869 CLP
02 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 272.5868 CLP
03 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 273.3361 CLP
04 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3743 CLP
05 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7976 CLP
06 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 268.2915 CLP
07 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.38 CLP
08 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.2861 CLP
09 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.2988 CLP
10 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.1872 CLP
11 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.9099 CLP
12 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.22 CLP
13 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.926 CLP
14 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.52 CLP
15 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.8471 CLP
16 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.1231 CLP
17 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.9231 CLP
18 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.0594 CLP
19 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 262.1316 CLP
20 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 263.4342 CLP
21 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.989 CLP
22 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.3131 CLP
23 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.2859 CLP
24 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 263.8575 CLP
25 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.5585 CLP
26 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 262.4743 CLP
27 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 262.9744 CLP
28 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.6258 CLP
29 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.759 CLP
30 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.5198 CLP
31 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 272.2144 CLP

Apr 2025

Dato	CLP-TMT	TMT-CLP
01 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 268.6595 CLP
02 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 270.5916 CLP
03 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 272.0973 CLP
04 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 274.4257 CLP
05 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 273.0112 CLP
06 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 273.0112 CLP
07 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 279.9918 CLP
08 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 281.6834 CLP
09 apr 2025	1 CLP = 0.0035 TMT	1 TMT = 285.0951 CLP
10 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 280.6519 CLP
11 apr 2025	1 CLP = 0.0035 TMT	1 TMT = 282.1937 CLP
12 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 281.4941 CLP
13 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 281.652 CLP
14 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 277.6672 CLP
15 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 275.5783 CLP
16 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 277.4508 CLP
17 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 275.9887 CLP
18 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3313 CLP
19 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3315 CLP
20 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3315 CLP
21 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3314 CLP
22 apr 2025	1 CLP = 0.0036 TMT	1 TMT = 274.757 CLP
23 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 267.7484 CLP
24 apr 2025	1 CLP = 0.0037 TMT	1 TMT = 268.0939 CLP
25 apr 2025	1 CLP = 0.0038 TMT	1 TMT = 266.4473 CLP
26 apr 2025	1 CLP = 0.0038 TMT	1 TMT = 266.3677 CLP
27 apr 2025	1 CLP = 0.0038 TMT	1 TMT = 266.3676 CLP

CLP-TMT og TMT-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter