> CLP-TND og TND-CLP vekslingskurser - 2025

CLP-TND og TND-CLP vekslingskurser - 2025

CLP-TND og TND-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -TND og TND-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 0,0032 TND

1 TND = 309,6789 CLP

1Å 2Å 3Å

CLP til TNDTND til CLP

Jan 2025

Dato	CLP-TND	TND-CLP
01 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.1352 CLP
02 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.7927 CLP
03 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.4209 CLP
04 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.3593 CLP
05 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.3593 CLP
06 jan 2025	1 CLP = 0.0032 TND	1 TND = 314.3043 CLP
07 jan 2025	1 CLP = 0.0032 TND	1 TND = 317.0937 CLP
08 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.9139 CLP
09 jan 2025	1 CLP = 0.0032 TND	1 TND = 312.0964 CLP
10 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.6422 CLP
11 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.092 CLP
12 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.092 CLP
13 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.6903 CLP
14 jan 2025	1 CLP = 0.0032 TND	1 TND = 312.3071 CLP
15 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.6399 CLP
16 jan 2025	1 CLP = 0.0032 TND	1 TND = 312.2685 CLP
17 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.3996 CLP
18 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.1705 CLP
19 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.1705 CLP
20 jan 2025	1 CLP = 0.0032 TND	1 TND = 313.7343 CLP
21 jan 2025	1 CLP = 0.0032 TND	1 TND = 315.4205 CLP
22 jan 2025	1 CLP = 0.0032 TND	1 TND = 314.9746 CLP
23 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.5671 CLP
24 jan 2025	1 CLP = 0.0032 TND	1 TND = 309.6588 CLP
25 jan 2025	1 CLP = 0.0032 TND	1 TND = 308.4769 CLP
26 jan 2025	1 CLP = 0.0032 TND	1 TND = 308.4769 CLP
27 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.5445 CLP
28 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.8908 CLP
29 jan 2025	1 CLP = 0.0032 TND	1 TND = 309.4164 CLP
30 jan 2025	1 CLP = 0.0032 TND	1 TND = 310.3393 CLP
31 jan 2025	1 CLP = 0.0032 TND	1 TND = 308.613 CLP

Feb 2025

Dato	CLP-TND	TND-CLP
01 feb 2025	1 CLP = 0.0032 TND	1 TND = 307.9805 CLP
02 feb 2025	1 CLP = 0.0032 TND	1 TND = 308.7326 CLP
03 feb 2025	1 CLP = 0.0032 TND	1 TND = 308.0805 CLP
04 feb 2025	1 CLP = 0.0033 TND	1 TND = 306.5256 CLP
05 feb 2025	1 CLP = 0.0033 TND	1 TND = 305.3049 CLP
06 feb 2025	1 CLP = 0.0033 TND	1 TND = 303.613 CLP
07 feb 2025	1 CLP = 0.0033 TND	1 TND = 300.64 CLP
08 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.6683 CLP
09 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.6683 CLP
10 feb 2025	1 CLP = 0.0033 TND	1 TND = 300.6071 CLP
11 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.943 CLP
12 feb 2025	1 CLP = 0.0033 TND	1 TND = 301.5115 CLP
13 feb 2025	1 CLP = 0.0033 TND	1 TND = 301.118 CLP
14 feb 2025	1 CLP = 0.0033 TND	1 TND = 300.3344 CLP
15 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.3315 CLP
16 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.3315 CLP
17 feb 2025	1 CLP = 0.0034 TND	1 TND = 297.4294 CLP
18 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.863 CLP
19 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.4259 CLP
20 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.4306 CLP
21 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.1001 CLP
22 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.4715 CLP
23 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.4715 CLP
24 feb 2025	1 CLP = 0.0034 TND	1 TND = 297.9943 CLP
25 feb 2025	1 CLP = 0.0033 TND	1 TND = 299.5474 CLP
26 feb 2025	1 CLP = 0.0034 TND	1 TND = 298.0271 CLP
27 feb 2025	1 CLP = 0.0033 TND	1 TND = 300.4571 CLP
28 feb 2025	1 CLP = 0.0033 TND	1 TND = 301.8699 CLP

Mar 2025

Dato	CLP-TND	TND-CLP
01 mar 2025	1 CLP = 0.0033 TND	1 TND = 303.4016 CLP
02 mar 2025	1 CLP = 0.0033 TND	1 TND = 301.3129 CLP
03 mar 2025	1 CLP = 0.0033 TND	1 TND = 302.1851 CLP
04 mar 2025	1 CLP = 0.0033 TND	1 TND = 301.9583 CLP
05 mar 2025	1 CLP = 0.0033 TND	1 TND = 302.615 CLP
06 mar 2025	1 CLP = 0.0033 TND	1 TND = 302.6384 CLP
07 mar 2025	1 CLP = 0.0033 TND	1 TND = 300.5575 CLP
08 mar 2025	1 CLP = 0.0033 TND	1 TND = 299.0777 CLP
09 mar 2025	1 CLP = 0.0033 TND	1 TND = 299.9791 CLP
10 mar 2025	1 CLP = 0.0033 TND	1 TND = 300.9327 CLP
11 mar 2025	1 CLP = 0.0033 TND	1 TND = 303.3618 CLP
12 mar 2025	1 CLP = 0.0033 TND	1 TND = 303.38 CLP
13 mar 2025	1 CLP = 0.0033 TND	1 TND = 304.5804 CLP
14 mar 2025	1 CLP = 0.0033 TND	1 TND = 302.9834 CLP
15 mar 2025	1 CLP = 0.0033 TND	1 TND = 301.601 CLP
16 mar 2025	1 CLP = 0.0033 TND	1 TND = 302.0171 CLP
17 mar 2025	1 CLP = 0.0033 TND	1 TND = 301.3124 CLP
18 mar 2025	1 CLP = 0.0033 TND	1 TND = 299.6494 CLP
19 mar 2025	1 CLP = 0.0034 TND	1 TND = 297.7298 CLP
20 mar 2025	1 CLP = 0.0034 TND	1 TND = 298.4752 CLP
21 mar 2025	1 CLP = 0.0033 TND	1 TND = 301.0847 CLP
22 mar 2025	1 CLP = 0.0033 TND	1 TND = 300.1545 CLP
23 mar 2025	1 CLP = 0.0033 TND	1 TND = 301.0493 CLP
24 mar 2025	1 CLP = 0.0033 TND	1 TND = 299.3999 CLP
25 mar 2025	1 CLP = 0.0034 TND	1 TND = 297.9093 CLP
26 mar 2025	1 CLP = 0.0034 TND	1 TND = 295.6969 CLP
27 mar 2025	1 CLP = 0.0034 TND	1 TND = 296.8512 CLP
28 mar 2025	1 CLP = 0.0033 TND	1 TND = 300.758 CLP
29 mar 2025	1 CLP = 0.0033 TND	1 TND = 299.1736 CLP
30 mar 2025	1 CLP = 0.0033 TND	1 TND = 298.8279 CLP
31 mar 2025	1 CLP = 0.0033 TND	1 TND = 306.1498 CLP

Apr 2025

Dato	CLP-TND	TND-CLP
01 apr 2025	1 CLP = 0.0033 TND	1 TND = 302.3789 CLP
02 apr 2025	1 CLP = 0.0033 TND	1 TND = 305.6031 CLP
03 apr 2025	1 CLP = 0.0033 TND	1 TND = 307.6411 CLP
04 apr 2025	1 CLP = 0.0032 TND	1 TND = 314.3758 CLP
05 apr 2025	1 CLP = 0.0032 TND	1 TND = 310.116 CLP
06 apr 2025	1 CLP = 0.0032 TND	1 TND = 310.116 CLP
07 apr 2025	1 CLP = 0.0031 TND	1 TND = 319.3134 CLP
08 apr 2025	1 CLP = 0.0031 TND	1 TND = 319.9027 CLP
09 apr 2025	1 CLP = 0.0031 TND	1 TND = 324.8795 CLP
10 apr 2025	1 CLP = 0.0031 TND	1 TND = 319.2899 CLP
11 apr 2025	1 CLP = 0.0031 TND	1 TND = 325.6556 CLP
12 apr 2025	1 CLP = 0.003 TND	1 TND = 328.0393 CLP
13 apr 2025	1 CLP = 0.003 TND	1 TND = 330.3653 CLP
14 apr 2025	1 CLP = 0.0031 TND	1 TND = 325.9494 CLP
15 apr 2025	1 CLP = 0.0031 TND	1 TND = 321.9916 CLP
16 apr 2025	1 CLP = 0.0031 TND	1 TND = 322.799 CLP
17 apr 2025	1 CLP = 0.0031 TND	1 TND = 324.1252 CLP
18 apr 2025	1 CLP = 0.0031 TND	1 TND = 323.6807 CLP
19 apr 2025	1 CLP = 0.0031 TND	1 TND = 323.6774 CLP
20 apr 2025	1 CLP = 0.0031 TND	1 TND = 323.6774 CLP
21 apr 2025	1 CLP = 0.0031 TND	1 TND = 323.6823 CLP
22 apr 2025	1 CLP = 0.0031 TND	1 TND = 324.7946 CLP
23 apr 2025	1 CLP = 0.0032 TND	1 TND = 313.8404 CLP
24 apr 2025	1 CLP = 0.0032 TND	1 TND = 315.4488 CLP
25 apr 2025	1 CLP = 0.0032 TND	1 TND = 312.1878 CLP
26 apr 2025	1 CLP = 0.0032 TND	1 TND = 312.0623 CLP
27 apr 2025	1 CLP = 0.0032 TND	1 TND = 312.0623 CLP
28 apr 2025	1 CLP = 0.0032 TND	1 TND = 313.5368 CLP
29 apr 2025	1 CLP = 0.0032 TND	1 TND = 315.3327 CLP
30 apr 2025	1 CLP = 0.0031 TND	1 TND = 319.5589 CLP

May 2025

Dato	CLP-TND	TND-CLP
01 mai 2025	1 CLP = 0.0031 TND	1 TND = 318.0737 CLP
02 mai 2025	1 CLP = 0.0032 TND	1 TND = 315.8304 CLP
03 mai 2025	1 CLP = 0.0032 TND	1 TND = 315.7612 CLP
04 mai 2025	1 CLP = 0.0032 TND	1 TND = 315.7612 CLP
05 mai 2025	1 CLP = 0.0032 TND	1 TND = 316.5075 CLP
06 mai 2025	1 CLP = 0.0032 TND	1 TND = 313.8253 CLP
07 mai 2025	1 CLP = 0.0032 TND	1 TND = 313.5356 CLP
08 mai 2025	1 CLP = 0.0032 TND	1 TND = 315.5042 CLP
09 mai 2025	1 CLP = 0.0032 TND	1 TND = 310.3525 CLP
10 mai 2025	1 CLP = 0.0032 TND	1 TND = 309.6561 CLP
11 mai 2025	1 CLP = 0.0032 TND	1 TND = 309.9328 CLP
12 mai 2025	1 CLP = 0.0032 TND	1 TND = 307.8586 CLP
13 mai 2025	1 CLP = 0.0032 TND	1 TND = 311.7367 CLP
14 mai 2025	1 CLP = 0.0032 TND	1 TND = 311.2935 CLP
15 mai 2025	1 CLP = 0.0032 TND	1 TND = 311.5728 CLP
16 mai 2025	1 CLP = 0.0032 TND	1 TND = 311.6227 CLP
17 mai 2025	1 CLP = 0.0032 TND	1 TND = 311.5375 CLP
18 mai 2025	1 CLP = 0.0032 TND	1 TND = 311.5375 CLP
19 mai 2025	1 CLP = 0.0032 TND	1 TND = 312.9519 CLP
20 mai 2025	1 CLP = 0.0032 TND	1 TND = 312.4284 CLP
21 mai 2025	1 CLP = 0.0032 TND	1 TND = 315.1765 CLP
22 mai 2025	1 CLP = 0.0032 TND	1 TND = 315.5058 CLP
23 mai 2025	1 CLP = 0.0032 TND	1 TND = 315.2918 CLP
24 mai 2025	1 CLP = 0.0032 TND	1 TND = 315.4871 CLP
25 mai 2025	1 CLP = 0.0032 TND	1 TND = 315.4871 CLP
26 mai 2025	1 CLP = 0.0032 TND	1 TND = 315.5441 CLP
27 mai 2025	1 CLP = 0.0032 TND	1 TND = 315.1091 CLP
28 mai 2025	1 CLP = 0.0032 TND	1 TND = 313.3152 CLP
29 mai 2025	1 CLP = 0.0032 TND	1 TND = 313.5192 CLP
30 mai 2025	1 CLP = 0.0032 TND	1 TND = 314.1738 CLP
31 mai 2025	1 CLP = 0.0032 TND	1 TND = 315.7605 CLP

Jun 2025

Dato	CLP-TND	TND-CLP
01 jun 2025	1 CLP = 0.0032 TND	1 TND = 312.7171 CLP
02 jun 2025	1 CLP = 0.0032 TND	1 TND = 317.1291 CLP
03 jun 2025	1 CLP = 0.0032 TND	1 TND = 315.4147 CLP
04 jun 2025	1 CLP = 0.0032 TND	1 TND = 314.6845 CLP
05 jun 2025	1 CLP = 0.0032 TND	1 TND = 313.9738 CLP
06 jun 2025	1 CLP = 0.0032 TND	1 TND = 313.5687 CLP
07 jun 2025	1 CLP = 0.0032 TND	1 TND = 313.5782 CLP
08 jun 2025	1 CLP = 0.0032 TND	1 TND = 313.5782 CLP
09 jun 2025	1 CLP = 0.0032 TND	1 TND = 313.2671 CLP
10 jun 2025	1 CLP = 0.0032 TND	1 TND = 314.2149 CLP
11 jun 2025	1 CLP = 0.0032 TND	1 TND = 315.8199 CLP
12 jun 2025	1 CLP = 0.0032 TND	1 TND = 315.7986 CLP
13 jun 2025	1 CLP = 0.0032 TND	1 TND = 314.0944 CLP

CLP-TND og TND-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Tunisia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter