> CLP-TRY og TRY-CLP vekslingskurser - 2026

CLP-TRY og TRY-CLP vekslingskurser - 2026

CLP-TRY og TRY-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -TRY og TRY-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0494 TRY

1 TRY = 20,2463 CLP

1Å 2Å 3Å

CLP til TRYTRY til CLP

Jan 2026

Dato	CLP-TRY	TRY-CLP
01 jan 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9551 CLP
02 jan 2026	1 CLP = 0.0479 TRY	1 TRY = 20.897 CLP
03 jan 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
04 jan 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
05 jan 2026	1 CLP = 0.0476 TRY	1 TRY = 20.9906 CLP
06 jan 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9777 CLP
07 jan 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7415 CLP
08 jan 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7965 CLP
09 jan 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8003 CLP
10 jan 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
11 jan 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
12 jan 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6918 CLP
13 jan 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5868 CLP
14 jan 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5009 CLP
15 jan 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4632 CLP
16 jan 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4459 CLP
17 jan 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
18 jan 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
19 jan 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5077 CLP
20 jan 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5521 CLP
21 jan 2026	1 CLP = 0.049 TRY	1 TRY = 20.4151 CLP
22 jan 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1974 CLP
23 jan 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1233 CLP
24 jan 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
25 jan 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
26 jan 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
27 jan 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
28 jan 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7838 CLP
29 jan 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7978 CLP
30 jan 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8086 CLP
31 jan 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9513 CLP

Feb 2026

Dato	CLP-TRY	TRY-CLP
01 feb 2026	1 CLP = 0.05 TRY	1 TRY = 19.9811 CLP
02 feb 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9327 CLP
03 feb 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7984 CLP
04 feb 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6592 CLP
05 feb 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8233 CLP
06 feb 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7969 CLP
07 feb 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
08 feb 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
09 feb 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6299 CLP
10 feb 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5831 CLP
11 feb 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5667 CLP
12 feb 2026	1 CLP = 0.051 TRY	1 TRY = 19.5913 CLP
13 feb 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
14 feb 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
15 feb 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
16 feb 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7328 CLP
17 feb 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7698 CLP
18 feb 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7673 CLP
19 feb 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7231 CLP
20 feb 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7656 CLP
21 feb 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
22 feb 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
23 feb 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8235 CLP
24 feb 2026	1 CLP = 0.0506 TRY	1 TRY = 19.775 CLP
25 feb 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
26 feb 2026	1 CLP = 0.0513 TRY	1 TRY = 19.5108 CLP
27 feb 2026	1 CLP = 0.0508 TRY	1 TRY = 19.6727 CLP
28 feb 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP

Mar 2026

Dato	CLP-TRY	TRY-CLP
01 mar 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP
02 mar 2026	1 CLP = 0.0499 TRY	1 TRY = 20.0252 CLP
03 mar 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1842 CLP
04 mar 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3467 CLP
05 mar 2026	1 CLP = 0.0488 TRY	1 TRY = 20.479 CLP
06 mar 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6912 CLP
07 mar 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
08 mar 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
09 mar 2026	1 CLP = 0.048 TRY	1 TRY = 20.8505 CLP
10 mar 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5051 CLP
11 mar 2026	1 CLP = 0.0489 TRY	1 TRY = 20.435 CLP
12 mar 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3798 CLP
13 mar 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6091 CLP
14 mar 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
15 mar 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
16 mar 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6603 CLP
17 mar 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4948 CLP
18 mar 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5199 CLP
19 mar 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7956 CLP
20 mar 2026	1 CLP = 0.0483 TRY	1 TRY = 20.7055 CLP
21 mar 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
22 mar 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
23 mar 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8108 CLP
24 mar 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6565 CLP
25 mar 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6273 CLP
26 mar 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7898 CLP
27 mar 2026	1 CLP = 0.0478 TRY	1 TRY = 20.9315 CLP
28 mar 2026	1 CLP = 0.048 TRY	1 TRY = 20.8235 CLP
29 mar 2026	1 CLP = 0.048 TRY	1 TRY = 20.8203 CLP
30 mar 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7836 CLP
31 mar 2026	1 CLP = 0.0479 TRY	1 TRY = 20.8873 CLP

Apr 2026

Dato	CLP-TRY	TRY-CLP
01 apr 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7629 CLP
02 apr 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6253 CLP
03 apr 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5761 CLP
04 apr 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
05 apr 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
06 apr 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4793 CLP
07 apr 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5334 CLP
08 apr 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5915 CLP
09 apr 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1325 CLP
10 apr 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9545 CLP
11 apr 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
12 apr 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
13 apr 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0709 CLP
14 apr 2026	1 CLP = 0.05 TRY	1 TRY = 19.9827 CLP
15 apr 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8132 CLP
16 apr 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7756 CLP
17 apr 2026	1 CLP = 0.0506 TRY	1 TRY = 19.756 CLP
18 apr 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8232 CLP
19 apr 2026	1 CLP = 0.0512 TRY	1 TRY = 19.5496 CLP
20 apr 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5852 CLP
21 apr 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6477 CLP
22 apr 2026	1 CLP = 0.0504 TRY	1 TRY = 19.86 CLP
23 apr 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8158 CLP
24 apr 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9244 CLP
25 apr 2026	1 CLP = 0.0502 TRY	1 TRY = 19.918 CLP
26 apr 2026	1 CLP = 0.0502 TRY	1 TRY = 19.918 CLP
27 apr 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8531 CLP
28 apr 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9178 CLP

CLP-TRY og TRY-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter