currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-TWD og TWD-CLP vekslingskurser - 2026

CLP-TWD og TWD-CLP vekslingskurser - 2026

CLP-TWD og TWD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -TWD og TWD-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,0356 TWD
1 TWD = 28,1158 CLP

Jan 2026

DatoCLP-TWDTWD-CLP
01 jan 2026 1 CLP = 0.0349 TWD 1 TWD = 28.681 CLP
02 jan 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6162 CLP
03 jan 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
04 jan 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
05 jan 2026 1 CLP = 0.0348 TWD 1 TWD = 28.7175 CLP
06 jan 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6863 CLP
07 jan 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3977 CLP
08 jan 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3762 CLP
09 jan 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4319 CLP
10 jan 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
11 jan 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
12 jan 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1964 CLP
13 jan 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1097 CLP
14 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0111 CLP
15 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9917 CLP
16 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0015 CLP
17 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
18 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
19 jan 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1434 CLP
20 jan 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1328 CLP
21 jan 2026 1 CLP = 0.0358 TWD 1 TWD = 27.9683 CLP
22 jan 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6479 CLP
23 jan 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6192 CLP
24 jan 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
25 jan 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
26 jan 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4253 CLP
27 jan 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4993 CLP
28 jan 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4126 CLP
29 jan 2026 1 CLP = 0.0365 TWD 1 TWD = 27.3789 CLP
30 jan 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3552 CLP
31 jan 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP

Feb 2026

DatoCLP-TWDTWD-CLP
01 feb 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP
02 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4351 CLP
03 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2658 CLP
04 feb 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0963 CLP
05 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2457 CLP
06 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2495 CLP
07 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
08 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
09 feb 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0724 CLP
10 feb 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0906 CLP
11 feb 2026 1 CLP = 0.0368 TWD 1 TWD = 27.199 CLP
12 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2261 CLP
13 feb 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3524 CLP
14 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
15 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
16 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4784 CLP
17 feb 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5429 CLP
18 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.5056 CLP
19 feb 2026 1 CLP = 0.0366 TWD 1 TWD = 27.348 CLP
20 feb 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4254 CLP
21 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
22 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
23 feb 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6238 CLP
24 feb 2026 1 CLP = 0.0362 TWD 1 TWD = 27.5983 CLP
25 feb 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5287 CLP
26 feb 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4081 CLP
27 feb 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5562 CLP
28 feb 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP

Mar 2026

DatoCLP-TWDTWD-CLP
01 mar 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP
02 mar 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8763 CLP
03 mar 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9725 CLP
04 mar 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2631 CLP
05 mar 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3416 CLP
06 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6161 CLP
07 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6445 CLP
08 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6445 CLP
09 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8722 CLP
10 mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.406 CLP
11 mar 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3352 CLP
12 mar 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2587 CLP
13 mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4336 CLP
14 mar 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4896 CLP
15 mar 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4896 CLP
16 mar 2026 1 CLP = 0.035 TWD 1 TWD = 28.5648 CLP
17 mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4096 CLP
18 mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.402 CLP
19 mar 2026 1 CLP = 0.0347 TWD 1 TWD = 28.8535 CLP
20 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6808 CLP
21 mar 2026 1 CLP = 0.0345 TWD 1 TWD = 28.9683 CLP
22 mar 2026 1 CLP = 0.0345 TWD 1 TWD = 28.9683 CLP
23 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8694 CLP
24 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6412 CLP
25 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6599 CLP
26 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.9035 CLP
27 mar 2026 1 CLP = 0.0343 TWD 1 TWD = 29.1151 CLP
28 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8743 CLP
29 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8743 CLP
30 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8941 CLP
31 mar 2026 1 CLP = 0.0344 TWD 1 TWD = 29.0461 CLP

Apr 2026

DatoCLP-TWDTWD-CLP
01 apr 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8876 CLP
02 apr 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6871 CLP
03 apr 2026 1 CLP = 0.0348 TWD 1 TWD = 28.7051 CLP
04 apr 2026 1 CLP = 0.0348 TWD 1 TWD = 28.731 CLP
05 apr 2026 1 CLP = 0.0348 TWD 1 TWD = 28.731 CLP
06 apr 2026 1 CLP = 0.035 TWD 1 TWD = 28.6066 CLP
07 apr 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6561 CLP
08 apr 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8757 CLP
09 apr 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2231 CLP
10 apr 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0389 CLP
11 apr 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1283 CLP
12 apr 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1283 CLP
13 apr 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2256 CLP
14 apr 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3124 CLP
15 apr 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0147 CLP
16 apr 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0303 CLP
17 apr 2026 1 CLP = 0.0356 TWD 1 TWD = 28.0842 CLP
18 apr 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2279 CLP
19 apr 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8488 CLP
20 apr 2026 1 CLP = 0.0358 TWD 1 TWD = 27.9389 CLP
21 apr 2026 1 CLP = 0.0356 TWD 1 TWD = 28.0588 CLP
22 apr 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3165 CLP
23 apr 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2142 CLP
24 apr 2026 1 CLP = 0.0351 TWD 1 TWD = 28.5118 CLP
25 apr 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4787 CLP
26 apr 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4787 CLP
27 apr 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4426 CLP
28 apr 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4237 CLP

CLP-TWD og TWD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats