> CLP-UGX og UGX-CLP vekslingskurser - 2025

CLP-UGX og UGX-CLP vekslingskurser - 2025

CLP-UGX og UGX-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -UGX og UGX-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 3,8315 UGX

1 UGX = 0,261 CLP

1Å 2Å 3Å

CLP til UGXUGX til CLP

Jan 2025

Dato	CLP-UGX	UGX-CLP
01 jan 2025	1 CLP = 3.6938 UGX	1 UGX = 0.2707 CLP
02 jan 2025	1 CLP = 3.687 UGX	1 UGX = 0.2712 CLP
03 jan 2025	1 CLP = 3.6516 UGX	1 UGX = 0.2739 CLP
04 jan 2025	1 CLP = 3.6291 UGX	1 UGX = 0.2755 CLP
05 jan 2025	1 CLP = 3.6291 UGX	1 UGX = 0.2755 CLP
06 jan 2025	1 CLP = 3.6747 UGX	1 UGX = 0.2721 CLP
07 jan 2025	1 CLP = 3.6592 UGX	1 UGX = 0.2733 CLP
08 jan 2025	1 CLP = 3.6782 UGX	1 UGX = 0.2719 CLP
09 jan 2025	1 CLP = 3.6942 UGX	1 UGX = 0.2707 CLP
10 jan 2025	1 CLP = 3.6728 UGX	1 UGX = 0.2723 CLP
11 jan 2025	1 CLP = 3.679 UGX	1 UGX = 0.2718 CLP
12 jan 2025	1 CLP = 3.679 UGX	1 UGX = 0.2718 CLP
13 jan 2025	1 CLP = 3.6453 UGX	1 UGX = 0.2743 CLP
14 jan 2025	1 CLP = 3.6712 UGX	1 UGX = 0.2724 CLP
15 jan 2025	1 CLP = 3.6707 UGX	1 UGX = 0.2724 CLP
16 jan 2025	1 CLP = 3.6658 UGX	1 UGX = 0.2728 CLP
17 jan 2025	1 CLP = 3.6316 UGX	1 UGX = 0.2754 CLP
18 jan 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
19 jan 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
20 jan 2025	1 CLP = 3.6509 UGX	1 UGX = 0.2739 CLP
21 jan 2025	1 CLP = 3.6444 UGX	1 UGX = 0.2744 CLP
22 jan 2025	1 CLP = 3.6692 UGX	1 UGX = 0.2725 CLP
23 jan 2025	1 CLP = 3.7168 UGX	1 UGX = 0.269 CLP
24 jan 2025	1 CLP = 3.7429 UGX	1 UGX = 0.2672 CLP
25 jan 2025	1 CLP = 3.7572 UGX	1 UGX = 0.2662 CLP
26 jan 2025	1 CLP = 3.7572 UGX	1 UGX = 0.2662 CLP
27 jan 2025	1 CLP = 3.739 UGX	1 UGX = 0.2674 CLP
28 jan 2025	1 CLP = 3.7323 UGX	1 UGX = 0.2679 CLP
29 jan 2025	1 CLP = 3.7331 UGX	1 UGX = 0.2679 CLP
30 jan 2025	1 CLP = 3.7144 UGX	1 UGX = 0.2692 CLP
31 jan 2025	1 CLP = 3.7351 UGX	1 UGX = 0.2677 CLP

Feb 2025

Dato	CLP-UGX	UGX-CLP
01 feb 2025	1 CLP = 3.7427 UGX	1 UGX = 0.2672 CLP
02 feb 2025	1 CLP = 3.7336 UGX	1 UGX = 0.2678 CLP
03 feb 2025	1 CLP = 3.6985 UGX	1 UGX = 0.2704 CLP
04 feb 2025	1 CLP = 3.7403 UGX	1 UGX = 0.2674 CLP
05 feb 2025	1 CLP = 3.7946 UGX	1 UGX = 0.2635 CLP
06 feb 2025	1 CLP = 3.7862 UGX	1 UGX = 0.2641 CLP
07 feb 2025	1 CLP = 3.8246 UGX	1 UGX = 0.2615 CLP
08 feb 2025	1 CLP = 3.8375 UGX	1 UGX = 0.2606 CLP
09 feb 2025	1 CLP = 3.8375 UGX	1 UGX = 0.2606 CLP
10 feb 2025	1 CLP = 3.8176 UGX	1 UGX = 0.2619 CLP
11 feb 2025	1 CLP = 3.8202 UGX	1 UGX = 0.2618 CLP
12 feb 2025	1 CLP = 3.8296 UGX	1 UGX = 0.2611 CLP
13 feb 2025	1 CLP = 3.8346 UGX	1 UGX = 0.2608 CLP
14 feb 2025	1 CLP = 3.8697 UGX	1 UGX = 0.2584 CLP
15 feb 2025	1 CLP = 3.8957 UGX	1 UGX = 0.2567 CLP
16 feb 2025	1 CLP = 3.8957 UGX	1 UGX = 0.2567 CLP
17 feb 2025	1 CLP = 3.9025 UGX	1 UGX = 0.2562 CLP
18 feb 2025	1 CLP = 3.8811 UGX	1 UGX = 0.2577 CLP
19 feb 2025	1 CLP = 3.8639 UGX	1 UGX = 0.2588 CLP
20 feb 2025	1 CLP = 3.8756 UGX	1 UGX = 0.258 CLP
21 feb 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
22 feb 2025	1 CLP = 3.8906 UGX	1 UGX = 0.257 CLP
23 feb 2025	1 CLP = 3.8906 UGX	1 UGX = 0.257 CLP
24 feb 2025	1 CLP = 3.8849 UGX	1 UGX = 0.2574 CLP
25 feb 2025	1 CLP = 3.9012 UGX	1 UGX = 0.2563 CLP
26 feb 2025	1 CLP = 3.9164 UGX	1 UGX = 0.2553 CLP
27 feb 2025	1 CLP = 3.8935 UGX	1 UGX = 0.2568 CLP
28 feb 2025	1 CLP = 3.8581 UGX	1 UGX = 0.2592 CLP

Mar 2025

Dato	CLP-UGX	UGX-CLP
01 mar 2025	1 CLP = 3.8219 UGX	1 UGX = 0.2617 CLP
02 mar 2025	1 CLP = 3.854 UGX	1 UGX = 0.2595 CLP
03 mar 2025	1 CLP = 3.8432 UGX	1 UGX = 0.2602 CLP
04 mar 2025	1 CLP = 3.8693 UGX	1 UGX = 0.2584 CLP
05 mar 2025	1 CLP = 3.8859 UGX	1 UGX = 0.2573 CLP
06 mar 2025	1 CLP = 3.9122 UGX	1 UGX = 0.2556 CLP
07 mar 2025	1 CLP = 3.9524 UGX	1 UGX = 0.253 CLP
08 mar 2025	1 CLP = 3.9533 UGX	1 UGX = 0.253 CLP
09 mar 2025	1 CLP = 3.9601 UGX	1 UGX = 0.2525 CLP
10 mar 2025	1 CLP = 3.9538 UGX	1 UGX = 0.2529 CLP
11 mar 2025	1 CLP = 3.9141 UGX	1 UGX = 0.2555 CLP
12 mar 2025	1 CLP = 3.9232 UGX	1 UGX = 0.2549 CLP
13 mar 2025	1 CLP = 3.8949 UGX	1 UGX = 0.2567 CLP
14 mar 2025	1 CLP = 3.9145 UGX	1 UGX = 0.2555 CLP
15 mar 2025	1 CLP = 3.9335 UGX	1 UGX = 0.2542 CLP
16 mar 2025	1 CLP = 3.9431 UGX	1 UGX = 0.2536 CLP
17 mar 2025	1 CLP = 3.946 UGX	1 UGX = 0.2534 CLP
18 mar 2025	1 CLP = 3.9718 UGX	1 UGX = 0.2518 CLP
19 mar 2025	1 CLP = 3.9984 UGX	1 UGX = 0.2501 CLP
20 mar 2025	1 CLP = 3.9779 UGX	1 UGX = 0.2514 CLP
21 mar 2025	1 CLP = 3.9404 UGX	1 UGX = 0.2538 CLP
22 mar 2025	1 CLP = 3.9383 UGX	1 UGX = 0.2539 CLP
23 mar 2025	1 CLP = 3.947 UGX	1 UGX = 0.2534 CLP
24 mar 2025	1 CLP = 3.9687 UGX	1 UGX = 0.252 CLP
25 mar 2025	1 CLP = 3.9612 UGX	1 UGX = 0.2524 CLP
26 mar 2025	1 CLP = 3.9924 UGX	1 UGX = 0.2505 CLP
27 mar 2025	1 CLP = 3.9679 UGX	1 UGX = 0.252 CLP
28 mar 2025	1 CLP = 3.9086 UGX	1 UGX = 0.2558 CLP
29 mar 2025	1 CLP = 3.9399 UGX	1 UGX = 0.2538 CLP
30 mar 2025	1 CLP = 3.9442 UGX	1 UGX = 0.2535 CLP
31 mar 2025	1 CLP = 3.8419 UGX	1 UGX = 0.2603 CLP

Apr 2025

Dato	CLP-UGX	UGX-CLP
01 apr 2025	1 CLP = 3.8932 UGX	1 UGX = 0.2569 CLP
02 apr 2025	1 CLP = 3.8497 UGX	1 UGX = 0.2598 CLP
03 apr 2025	1 CLP = 3.8309 UGX	1 UGX = 0.261 CLP
04 apr 2025	1 CLP = 3.797 UGX	1 UGX = 0.2634 CLP
05 apr 2025	1 CLP = 3.8491 UGX	1 UGX = 0.2598 CLP
06 apr 2025	1 CLP = 3.8491 UGX	1 UGX = 0.2598 CLP
07 apr 2025	1 CLP = 3.7941 UGX	1 UGX = 0.2636 CLP
08 apr 2025	1 CLP = 3.7514 UGX	1 UGX = 0.2666 CLP
09 apr 2025	1 CLP = 3.688 UGX	1 UGX = 0.2711 CLP
10 apr 2025	1 CLP = 3.7642 UGX	1 UGX = 0.2657 CLP
11 apr 2025	1 CLP = 3.732 UGX	1 UGX = 0.268 CLP
12 apr 2025	1 CLP = 3.7221 UGX	1 UGX = 0.2687 CLP
13 apr 2025	1 CLP = 3.7304 UGX	1 UGX = 0.2681 CLP
14 apr 2025	1 CLP = 3.7819 UGX	1 UGX = 0.2644 CLP
15 apr 2025	1 CLP = 3.7935 UGX	1 UGX = 0.2636 CLP
16 apr 2025	1 CLP = 3.7769 UGX	1 UGX = 0.2648 CLP
17 apr 2025	1 CLP = 3.7819 UGX	1 UGX = 0.2644 CLP
18 apr 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
19 apr 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
20 apr 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
21 apr 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
22 apr 2025	1 CLP = 3.8059 UGX	1 UGX = 0.2627 CLP
23 apr 2025	1 CLP = 3.9003 UGX	1 UGX = 0.2564 CLP
24 apr 2025	1 CLP = 3.8933 UGX	1 UGX = 0.2569 CLP
25 apr 2025	1 CLP = 3.9195 UGX	1 UGX = 0.2551 CLP
26 apr 2025	1 CLP = 3.9206 UGX	1 UGX = 0.2551 CLP
27 apr 2025	1 CLP = 3.9206 UGX	1 UGX = 0.2551 CLP
28 apr 2025	1 CLP = 3.9221 UGX	1 UGX = 0.255 CLP
29 apr 2025	1 CLP = 3.8853 UGX	1 UGX = 0.2574 CLP
30 apr 2025	1 CLP = 3.8596 UGX	1 UGX = 0.2591 CLP

May 2025

Dato	CLP-UGX	UGX-CLP
01 mai 2025	1 CLP = 3.8776 UGX	1 UGX = 0.2579 CLP
02 mai 2025	1 CLP = 3.8662 UGX	1 UGX = 0.2587 CLP
03 mai 2025	1 CLP = 3.867 UGX	1 UGX = 0.2586 CLP
04 mai 2025	1 CLP = 3.867 UGX	1 UGX = 0.2586 CLP
05 mai 2025	1 CLP = 3.8614 UGX	1 UGX = 0.259 CLP
06 mai 2025	1 CLP = 3.8851 UGX	1 UGX = 0.2574 CLP
07 mai 2025	1 CLP = 3.8947 UGX	1 UGX = 0.2568 CLP
08 mai 2025	1 CLP = 3.8652 UGX	1 UGX = 0.2587 CLP
09 mai 2025	1 CLP = 3.9176 UGX	1 UGX = 0.2553 CLP
10 mai 2025	1 CLP = 3.9171 UGX	1 UGX = 0.2553 CLP
11 mai 2025	1 CLP = 3.9136 UGX	1 UGX = 0.2555 CLP
12 mai 2025	1 CLP = 3.9067 UGX	1 UGX = 0.256 CLP
13 mai 2025	1 CLP = 3.8659 UGX	1 UGX = 0.2587 CLP
14 mai 2025	1 CLP = 3.8892 UGX	1 UGX = 0.2571 CLP
15 mai 2025	1 CLP = 3.8813 UGX	1 UGX = 0.2576 CLP
16 mai 2025	1 CLP = 3.8944 UGX	1 UGX = 0.2568 CLP
17 mai 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
18 mai 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
19 mai 2025	1 CLP = 3.8829 UGX	1 UGX = 0.2575 CLP
20 mai 2025	1 CLP = 3.8963 UGX	1 UGX = 0.2567 CLP
21 mai 2025	1 CLP = 3.8724 UGX	1 UGX = 0.2582 CLP
22 mai 2025	1 CLP = 3.8684 UGX	1 UGX = 0.2585 CLP
23 mai 2025	1 CLP = 3.8733 UGX	1 UGX = 0.2582 CLP
24 mai 2025	1 CLP = 3.8709 UGX	1 UGX = 0.2583 CLP
25 mai 2025	1 CLP = 3.8709 UGX	1 UGX = 0.2583 CLP
26 mai 2025	1 CLP = 3.8812 UGX	1 UGX = 0.2577 CLP
27 mai 2025	1 CLP = 3.8781 UGX	1 UGX = 0.2579 CLP
28 mai 2025	1 CLP = 3.8875 UGX	1 UGX = 0.2572 CLP
29 mai 2025	1 CLP = 3.864 UGX	1 UGX = 0.2588 CLP
30 mai 2025	1 CLP = 3.8704 UGX	1 UGX = 0.2584 CLP
31 mai 2025	1 CLP = 3.851 UGX	1 UGX = 0.2597 CLP

Jun 2025

Dato	CLP-UGX	UGX-CLP
01 jun 2025	1 CLP = 3.8885 UGX	1 UGX = 0.2572 CLP
02 jun 2025	1 CLP = 3.8609 UGX	1 UGX = 0.259 CLP
03 jun 2025	1 CLP = 3.8789 UGX	1 UGX = 0.2578 CLP
04 jun 2025	1 CLP = 3.8816 UGX	1 UGX = 0.2576 CLP
05 jun 2025	1 CLP = 3.8841 UGX	1 UGX = 0.2575 CLP
06 jun 2025	1 CLP = 3.8925 UGX	1 UGX = 0.2569 CLP
07 jun 2025	1 CLP = 3.8924 UGX	1 UGX = 0.2569 CLP
08 jun 2025	1 CLP = 3.8924 UGX	1 UGX = 0.2569 CLP
09 jun 2025	1 CLP = 3.8834 UGX	1 UGX = 0.2575 CLP
10 jun 2025	1 CLP = 3.8505 UGX	1 UGX = 0.2597 CLP
11 jun 2025	1 CLP = 3.8145 UGX	1 UGX = 0.2622 CLP
12 jun 2025	1 CLP = 3.8377 UGX	1 UGX = 0.2606 CLP
13 jun 2025	1 CLP = 3.8775 UGX	1 UGX = 0.2579 CLP

CLP-UGX og UGX-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter