> CLP-UGX og UGX-CLP vekslingskurser - 2026

CLP-UGX og UGX-CLP vekslingskurser - 2026

CLP-UGX og UGX-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -UGX og UGX-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 4,0968 UGX

1 UGX = 0,2441 CLP

1Å 2Å 3Å

CLP til UGXUGX til CLP

Jan 2026

Dato	CLP-UGX	UGX-CLP
01 jan 2026	1 CLP = 4.025 UGX	1 UGX = 0.2484 CLP
02 jan 2026	1 CLP = 4.0283 UGX	1 UGX = 0.2482 CLP
03 jan 2026	1 CLP = 3.9936 UGX	1 UGX = 0.2504 CLP
04 jan 2026	1 CLP = 3.9936 UGX	1 UGX = 0.2504 CLP
05 jan 2026	1 CLP = 4.0086 UGX	1 UGX = 0.2495 CLP
06 jan 2026	1 CLP = 4.0096 UGX	1 UGX = 0.2494 CLP
07 jan 2026	1 CLP = 4.0378 UGX	1 UGX = 0.2477 CLP
08 jan 2026	1 CLP = 4.0188 UGX	1 UGX = 0.2488 CLP
09 jan 2026	1 CLP = 4.0129 UGX	1 UGX = 0.2492 CLP
10 jan 2026	1 CLP = 4.023 UGX	1 UGX = 0.2486 CLP
11 jan 2026	1 CLP = 4.023 UGX	1 UGX = 0.2486 CLP
12 jan 2026	1 CLP = 4.0359 UGX	1 UGX = 0.2478 CLP
13 jan 2026	1 CLP = 4.0134 UGX	1 UGX = 0.2492 CLP
14 jan 2026	1 CLP = 4.0211 UGX	1 UGX = 0.2487 CLP
15 jan 2026	1 CLP = 4.0163 UGX	1 UGX = 0.249 CLP
16 jan 2026	1 CLP = 4.0174 UGX	1 UGX = 0.2489 CLP
17 jan 2026	1 CLP = 4.0144 UGX	1 UGX = 0.2491 CLP
18 jan 2026	1 CLP = 4.0144 UGX	1 UGX = 0.2491 CLP
19 jan 2026	1 CLP = 3.9251 UGX	1 UGX = 0.2548 CLP
20 jan 2026	1 CLP = 3.8873 UGX	1 UGX = 0.2572 CLP
21 jan 2026	1 CLP = 3.9121 UGX	1 UGX = 0.2556 CLP
22 jan 2026	1 CLP = 3.9965 UGX	1 UGX = 0.2502 CLP
23 jan 2026	1 CLP = 4.0503 UGX	1 UGX = 0.2469 CLP
24 jan 2026	1 CLP = 4.0293 UGX	1 UGX = 0.2482 CLP
25 jan 2026	1 CLP = 4.0293 UGX	1 UGX = 0.2482 CLP
26 jan 2026	1 CLP = 4.1046 UGX	1 UGX = 0.2436 CLP
27 jan 2026	1 CLP = 4.1256 UGX	1 UGX = 0.2424 CLP
28 jan 2026	1 CLP = 4.1668 UGX	1 UGX = 0.24 CLP
29 jan 2026	1 CLP = 4.1673 UGX	1 UGX = 0.24 CLP
30 jan 2026	1 CLP = 4.1538 UGX	1 UGX = 0.2407 CLP
31 jan 2026	1 CLP = 4.1583 UGX	1 UGX = 0.2405 CLP

Feb 2026

Dato	CLP-UGX	UGX-CLP
01 feb 2026	1 CLP = 4.1592 UGX	1 UGX = 0.2404 CLP
02 feb 2026	1 CLP = 4.125 UGX	1 UGX = 0.2424 CLP
03 feb 2026	1 CLP = 4.1377 UGX	1 UGX = 0.2417 CLP
04 feb 2026	1 CLP = 4.1603 UGX	1 UGX = 0.2404 CLP
05 feb 2026	1 CLP = 4.137 UGX	1 UGX = 0.2417 CLP
06 feb 2026	1 CLP = 4.1209 UGX	1 UGX = 0.2427 CLP
07 feb 2026	1 CLP = 4.121 UGX	1 UGX = 0.2427 CLP
08 feb 2026	1 CLP = 4.121 UGX	1 UGX = 0.2427 CLP
09 feb 2026	1 CLP = 4.1581 UGX	1 UGX = 0.2405 CLP
10 feb 2026	1 CLP = 4.1601 UGX	1 UGX = 0.2404 CLP
11 feb 2026	1 CLP = 4.1408 UGX	1 UGX = 0.2415 CLP
12 feb 2026	1 CLP = 4.1409 UGX	1 UGX = 0.2415 CLP
13 feb 2026	1 CLP = 4.1181 UGX	1 UGX = 0.2428 CLP
14 feb 2026	1 CLP = 4.098 UGX	1 UGX = 0.244 CLP
15 feb 2026	1 CLP = 4.098 UGX	1 UGX = 0.244 CLP
16 feb 2026	1 CLP = 4.1053 UGX	1 UGX = 0.2436 CLP
17 feb 2026	1 CLP = 4.0886 UGX	1 UGX = 0.2446 CLP
18 feb 2026	1 CLP = 4.0907 UGX	1 UGX = 0.2445 CLP
19 feb 2026	1 CLP = 4.1546 UGX	1 UGX = 0.2407 CLP
20 feb 2026	1 CLP = 4.1545 UGX	1 UGX = 0.2407 CLP
21 feb 2026	1 CLP = 4.1433 UGX	1 UGX = 0.2414 CLP
22 feb 2026	1 CLP = 4.1433 UGX	1 UGX = 0.2414 CLP
23 feb 2026	1 CLP = 4.1372 UGX	1 UGX = 0.2417 CLP
24 feb 2026	1 CLP = 4.1336 UGX	1 UGX = 0.2419 CLP
25 feb 2026	1 CLP = 4.1732 UGX	1 UGX = 0.2396 CLP
26 feb 2026	1 CLP = 4.2038 UGX	1 UGX = 0.2379 CLP
27 feb 2026	1 CLP = 4.1665 UGX	1 UGX = 0.24 CLP
28 feb 2026	1 CLP = 4.1196 UGX	1 UGX = 0.2427 CLP

Mar 2026

Dato	CLP-UGX	UGX-CLP
01 mar 2026	1 CLP = 4.1196 UGX	1 UGX = 0.2427 CLP
02 mar 2026	1 CLP = 4.1281 UGX	1 UGX = 0.2422 CLP
03 mar 2026	1 CLP = 4.189 UGX	1 UGX = 0.2387 CLP
04 mar 2026	1 CLP = 4.1261 UGX	1 UGX = 0.2424 CLP
05 mar 2026	1 CLP = 4.0842 UGX	1 UGX = 0.2448 CLP
06 mar 2026	1 CLP = 4.0472 UGX	1 UGX = 0.2471 CLP
07 mar 2026	1 CLP = 4.0276 UGX	1 UGX = 0.2483 CLP
08 mar 2026	1 CLP = 4.0276 UGX	1 UGX = 0.2483 CLP
09 mar 2026	1 CLP = 4.0967 UGX	1 UGX = 0.2441 CLP
10 mar 2026	1 CLP = 4.1052 UGX	1 UGX = 0.2436 CLP
11 mar 2026	1 CLP = 4.0997 UGX	1 UGX = 0.2439 CLP
12 mar 2026	1 CLP = 4.1681 UGX	1 UGX = 0.2399 CLP
13 mar 2026	1 CLP = 4.1301 UGX	1 UGX = 0.2421 CLP
14 mar 2026	1 CLP = 4.0989 UGX	1 UGX = 0.244 CLP
15 mar 2026	1 CLP = 4.0989 UGX	1 UGX = 0.244 CLP
16 mar 2026	1 CLP = 4.1348 UGX	1 UGX = 0.2418 CLP
17 mar 2026	1 CLP = 4.1628 UGX	1 UGX = 0.2402 CLP
18 mar 2026	1 CLP = 4.1522 UGX	1 UGX = 0.2408 CLP
19 mar 2026	1 CLP = 4.1027 UGX	1 UGX = 0.2437 CLP
20 mar 2026	1 CLP = 4.1193 UGX	1 UGX = 0.2428 CLP
21 mar 2026	1 CLP = 4.066 UGX	1 UGX = 0.2459 CLP
22 mar 2026	1 CLP = 4.066 UGX	1 UGX = 0.2459 CLP
23 mar 2026	1 CLP = 4.0875 UGX	1 UGX = 0.2446 CLP
24 mar 2026	1 CLP = 4.0889 UGX	1 UGX = 0.2446 CLP
25 mar 2026	1 CLP = 4.0465 UGX	1 UGX = 0.2471 CLP
26 mar 2026	1 CLP = 4.0303 UGX	1 UGX = 0.2481 CLP
27 mar 2026	1 CLP = 4.0034 UGX	1 UGX = 0.2498 CLP
28 mar 2026	1 CLP = 4.0266 UGX	1 UGX = 0.2483 CLP
29 mar 2026	1 CLP = 4.0131 UGX	1 UGX = 0.2492 CLP
30 mar 2026	1 CLP = 4.0679 UGX	1 UGX = 0.2458 CLP
31 mar 2026	1 CLP = 4.0502 UGX	1 UGX = 0.2469 CLP

Apr 2026

Dato	CLP-UGX	UGX-CLP
01 apr 2026	1 CLP = 4.033 UGX	1 UGX = 0.248 CLP
02 apr 2026	1 CLP = 4.089 UGX	1 UGX = 0.2446 CLP
03 apr 2026	1 CLP = 4.082 UGX	1 UGX = 0.245 CLP
04 apr 2026	1 CLP = 4.0721 UGX	1 UGX = 0.2456 CLP
05 apr 2026	1 CLP = 4.0721 UGX	1 UGX = 0.2456 CLP
06 apr 2026	1 CLP = 4.0988 UGX	1 UGX = 0.244 CLP
07 apr 2026	1 CLP = 4.1005 UGX	1 UGX = 0.2439 CLP
08 apr 2026	1 CLP = 4.0351 UGX	1 UGX = 0.2478 CLP
09 apr 2026	1 CLP = 4.1023 UGX	1 UGX = 0.2438 CLP
10 apr 2026	1 CLP = 4.1523 UGX	1 UGX = 0.2408 CLP
11 apr 2026	1 CLP = 4.1381 UGX	1 UGX = 0.2417 CLP
12 apr 2026	1 CLP = 4.1381 UGX	1 UGX = 0.2417 CLP
13 apr 2026	1 CLP = 4.1596 UGX	1 UGX = 0.2404 CLP
14 apr 2026	1 CLP = 4.1495 UGX	1 UGX = 0.241 CLP
15 apr 2026	1 CLP = 4.1672 UGX	1 UGX = 0.24 CLP
16 apr 2026	1 CLP = 4.1721 UGX	1 UGX = 0.2397 CLP
17 apr 2026	1 CLP = 4.1773 UGX	1 UGX = 0.2394 CLP
18 apr 2026	1 CLP = 4.1747 UGX	1 UGX = 0.2395 CLP
19 apr 2026	1 CLP = 4.2315 UGX	1 UGX = 0.2363 CLP
20 apr 2026	1 CLP = 4.2143 UGX	1 UGX = 0.2373 CLP
21 apr 2026	1 CLP = 4.1998 UGX	1 UGX = 0.2381 CLP
22 apr 2026	1 CLP = 4.1547 UGX	1 UGX = 0.2407 CLP
23 apr 2026	1 CLP = 4.1762 UGX	1 UGX = 0.2395 CLP
24 apr 2026	1 CLP = 4.1463 UGX	1 UGX = 0.2412 CLP
25 apr 2026	1 CLP = 4.1484 UGX	1 UGX = 0.2411 CLP
26 apr 2026	1 CLP = 4.1425 UGX	1 UGX = 0.2414 CLP
27 apr 2026	1 CLP = 4.1638 UGX	1 UGX = 0.2402 CLP
28 apr 2026	1 CLP = 4.1446 UGX	1 UGX = 0.2413 CLP
29 apr 2026	1 CLP = 4.1709 UGX	1 UGX = 0.2398 CLP

CLP-UGX og UGX-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter