> CLP-UZS og UZS-CLP vekslingskurser - 2025

CLP-UZS og UZS-CLP vekslingskurser - 2025

CLP-UZS og UZS-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -UZS og UZS-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CLP = 13,5064 UZS

1 UZS = 0,074 CLP

1Å 2Å 3Å

CLP til UZSUZS til CLP

Jan 2025

Dato	CLP-UZS	UZS-CLP
01 jan 2025	1 CLP = 12.9763 UZS	1 UZS = 0.0771 CLP
02 jan 2025	1 CLP = 12.9373 UZS	1 UZS = 0.0773 CLP
03 jan 2025	1 CLP = 12.8247 UZS	1 UZS = 0.078 CLP
04 jan 2025	1 CLP = 12.7461 UZS	1 UZS = 0.0785 CLP
05 jan 2025	1 CLP = 12.7461 UZS	1 UZS = 0.0785 CLP
06 jan 2025	1 CLP = 12.8729 UZS	1 UZS = 0.0777 CLP
07 jan 2025	1 CLP = 12.8292 UZS	1 UZS = 0.0779 CLP
08 jan 2025	1 CLP = 12.8741 UZS	1 UZS = 0.0777 CLP
09 jan 2025	1 CLP = 12.9247 UZS	1 UZS = 0.0774 CLP
10 jan 2025	1 CLP = 12.87 UZS	1 UZS = 0.0777 CLP
11 jan 2025	1 CLP = 12.8925 UZS	1 UZS = 0.0776 CLP
12 jan 2025	1 CLP = 12.8925 UZS	1 UZS = 0.0776 CLP
13 jan 2025	1 CLP = 12.7851 UZS	1 UZS = 0.0782 CLP
14 jan 2025	1 CLP = 12.884 UZS	1 UZS = 0.0776 CLP
15 jan 2025	1 CLP = 12.8806 UZS	1 UZS = 0.0776 CLP
16 jan 2025	1 CLP = 12.8803 UZS	1 UZS = 0.0776 CLP
17 jan 2025	1 CLP = 12.7811 UZS	1 UZS = 0.0782 CLP
18 jan 2025	1 CLP = 12.7901 UZS	1 UZS = 0.0782 CLP
19 jan 2025	1 CLP = 12.7901 UZS	1 UZS = 0.0782 CLP
20 jan 2025	1 CLP = 12.8487 UZS	1 UZS = 0.0778 CLP
21 jan 2025	1 CLP = 12.8755 UZS	1 UZS = 0.0777 CLP
22 jan 2025	1 CLP = 12.8938 UZS	1 UZS = 0.0776 CLP
23 jan 2025	1 CLP = 13.0902 UZS	1 UZS = 0.0764 CLP
24 jan 2025	1 CLP = 13.1595 UZS	1 UZS = 0.076 CLP
25 jan 2025	1 CLP = 13.2096 UZS	1 UZS = 0.0757 CLP
26 jan 2025	1 CLP = 13.2096 UZS	1 UZS = 0.0757 CLP
27 jan 2025	1 CLP = 13.1362 UZS	1 UZS = 0.0761 CLP
28 jan 2025	1 CLP = 13.1092 UZS	1 UZS = 0.0763 CLP
29 jan 2025	1 CLP = 13.1203 UZS	1 UZS = 0.0762 CLP
30 jan 2025	1 CLP = 13.0619 UZS	1 UZS = 0.0766 CLP
31 jan 2025	1 CLP = 13.1636 UZS	1 UZS = 0.076 CLP

Feb 2025

Dato	CLP-UZS	UZS-CLP
01 feb 2025	1 CLP = 13.1906 UZS	1 UZS = 0.0758 CLP
02 feb 2025	1 CLP = 13.1585 UZS	1 UZS = 0.076 CLP
03 feb 2025	1 CLP = 13.0572 UZS	1 UZS = 0.0766 CLP
04 feb 2025	1 CLP = 13.1968 UZS	1 UZS = 0.0758 CLP
05 feb 2025	1 CLP = 13.3885 UZS	1 UZS = 0.0747 CLP
06 feb 2025	1 CLP = 13.3628 UZS	1 UZS = 0.0748 CLP
07 feb 2025	1 CLP = 13.4953 UZS	1 UZS = 0.0741 CLP
08 feb 2025	1 CLP = 13.5395 UZS	1 UZS = 0.0739 CLP
09 feb 2025	1 CLP = 13.5395 UZS	1 UZS = 0.0739 CLP
10 feb 2025	1 CLP = 13.4596 UZS	1 UZS = 0.0743 CLP
11 feb 2025	1 CLP = 13.4938 UZS	1 UZS = 0.0741 CLP
12 feb 2025	1 CLP = 13.5215 UZS	1 UZS = 0.074 CLP
13 feb 2025	1 CLP = 13.5394 UZS	1 UZS = 0.0739 CLP
14 feb 2025	1 CLP = 13.6633 UZS	1 UZS = 0.0732 CLP
15 feb 2025	1 CLP = 13.7552 UZS	1 UZS = 0.0727 CLP
16 feb 2025	1 CLP = 13.7552 UZS	1 UZS = 0.0727 CLP
17 feb 2025	1 CLP = 13.7676 UZS	1 UZS = 0.0726 CLP
18 feb 2025	1 CLP = 13.6594 UZS	1 UZS = 0.0732 CLP
19 feb 2025	1 CLP = 13.6093 UZS	1 UZS = 0.0735 CLP
20 feb 2025	1 CLP = 13.6949 UZS	1 UZS = 0.073 CLP
21 feb 2025	1 CLP = 13.7029 UZS	1 UZS = 0.073 CLP
22 feb 2025	1 CLP = 13.6858 UZS	1 UZS = 0.0731 CLP
23 feb 2025	1 CLP = 13.6858 UZS	1 UZS = 0.0731 CLP
24 feb 2025	1 CLP = 13.6333 UZS	1 UZS = 0.0733 CLP
25 feb 2025	1 CLP = 13.6647 UZS	1 UZS = 0.0732 CLP
26 feb 2025	1 CLP = 13.726 UZS	1 UZS = 0.0729 CLP
27 feb 2025	1 CLP = 13.6212 UZS	1 UZS = 0.0734 CLP
28 feb 2025	1 CLP = 13.5227 UZS	1 UZS = 0.0739 CLP

Mar 2025

Dato	CLP-UZS	UZS-CLP
01 mar 2025	1 CLP = 13.938 UZS	1 UZS = 0.0717 CLP
02 mar 2025	1 CLP = 13.5022 UZS	1 UZS = 0.0741 CLP
03 mar 2025	1 CLP = 13.4606 UZS	1 UZS = 0.0743 CLP
04 mar 2025	1 CLP = 13.5852 UZS	1 UZS = 0.0736 CLP
05 mar 2025	1 CLP = 13.6531 UZS	1 UZS = 0.0732 CLP
06 mar 2025	1 CLP = 13.758 UZS	1 UZS = 0.0727 CLP
07 mar 2025	1 CLP = 13.9154 UZS	1 UZS = 0.0719 CLP
08 mar 2025	1 CLP = 13.9293 UZS	1 UZS = 0.0718 CLP
09 mar 2025	1 CLP = 13.9422 UZS	1 UZS = 0.0717 CLP
10 mar 2025	1 CLP = 13.9179 UZS	1 UZS = 0.0718 CLP
11 mar 2025	1 CLP = 13.8249 UZS	1 UZS = 0.0723 CLP
12 mar 2025	1 CLP = 13.8365 UZS	1 UZS = 0.0723 CLP
13 mar 2025	1 CLP = 13.756 UZS	1 UZS = 0.0727 CLP
14 mar 2025	1 CLP = 13.8248 UZS	1 UZS = 0.0723 CLP
15 mar 2025	1 CLP = 13.9013 UZS	1 UZS = 0.0719 CLP
16 mar 2025	1 CLP = 13.9276 UZS	1 UZS = 0.0718 CLP
17 mar 2025	1 CLP = 13.9237 UZS	1 UZS = 0.0718 CLP
18 mar 2025	1 CLP = 14.0279 UZS	1 UZS = 0.0713 CLP
19 mar 2025	1 CLP = 14.1089 UZS	1 UZS = 0.0709 CLP
20 mar 2025	1 CLP = 14.0522 UZS	1 UZS = 0.0712 CLP
21 mar 2025	1 CLP = 13.9151 UZS	1 UZS = 0.0719 CLP
22 mar 2025	1 CLP = 13.9019 UZS	1 UZS = 0.0719 CLP
23 mar 2025	1 CLP = 13.9475 UZS	1 UZS = 0.0717 CLP
24 mar 2025	1 CLP = 13.9977 UZS	1 UZS = 0.0714 CLP
25 mar 2025	1 CLP = 14.0187 UZS	1 UZS = 0.0713 CLP
26 mar 2025	1 CLP = 14.0602 UZS	1 UZS = 0.0711 CLP
27 mar 2025	1 CLP = 13.9826 UZS	1 UZS = 0.0715 CLP
28 mar 2025	1 CLP = 13.7849 UZS	1 UZS = 0.0725 CLP
29 mar 2025	1 CLP = 13.9228 UZS	1 UZS = 0.0718 CLP
30 mar 2025	1 CLP = 13.8957 UZS	1 UZS = 0.072 CLP
31 mar 2025	1 CLP = 13.578 UZS	1 UZS = 0.0736 CLP

Apr 2025

Dato	CLP-UZS	UZS-CLP
01 apr 2025	1 CLP = 13.7024 UZS	1 UZS = 0.073 CLP
02 apr 2025	1 CLP = 13.6427 UZS	1 UZS = 0.0733 CLP
03 apr 2025	1 CLP = 13.5981 UZS	1 UZS = 0.0735 CLP
04 apr 2025	1 CLP = 13.4217 UZS	1 UZS = 0.0745 CLP
05 apr 2025	1 CLP = 13.6056 UZS	1 UZS = 0.0735 CLP
06 apr 2025	1 CLP = 13.6056 UZS	1 UZS = 0.0735 CLP
07 apr 2025	1 CLP = 13.2176 UZS	1 UZS = 0.0757 CLP
08 apr 2025	1 CLP = 13.1891 UZS	1 UZS = 0.0758 CLP
09 apr 2025	1 CLP = 12.9422 UZS	1 UZS = 0.0773 CLP
10 apr 2025	1 CLP = 13.1574 UZS	1 UZS = 0.076 CLP
11 apr 2025	1 CLP = 13.1355 UZS	1 UZS = 0.0761 CLP
12 apr 2025	1 CLP = 13.1353 UZS	1 UZS = 0.0761 CLP
13 apr 2025	1 CLP = 13.1661 UZS	1 UZS = 0.076 CLP
14 apr 2025	1 CLP = 13.3444 UZS	1 UZS = 0.0749 CLP
15 apr 2025	1 CLP = 13.42 UZS	1 UZS = 0.0745 CLP
16 apr 2025	1 CLP = 13.3543 UZS	1 UZS = 0.0749 CLP
17 apr 2025	1 CLP = 13.4059 UZS	1 UZS = 0.0746 CLP
18 apr 2025	1 CLP = 13.4275 UZS	1 UZS = 0.0745 CLP
19 apr 2025	1 CLP = 13.4275 UZS	1 UZS = 0.0745 CLP
20 apr 2025	1 CLP = 13.4275 UZS	1 UZS = 0.0745 CLP
21 apr 2025	1 CLP = 13.4275 UZS	1 UZS = 0.0745 CLP
22 apr 2025	1 CLP = 13.4235 UZS	1 UZS = 0.0745 CLP
23 apr 2025	1 CLP = 13.7025 UZS	1 UZS = 0.073 CLP
24 apr 2025	1 CLP = 13.6769 UZS	1 UZS = 0.0731 CLP
25 apr 2025	1 CLP = 13.8213 UZS	1 UZS = 0.0724 CLP
26 apr 2025	1 CLP = 13.851 UZS	1 UZS = 0.0722 CLP
27 apr 2025	1 CLP = 13.851 UZS	1 UZS = 0.0722 CLP
28 apr 2025	1 CLP = 13.8559 UZS	1 UZS = 0.0722 CLP
29 apr 2025	1 CLP = 13.7273 UZS	1 UZS = 0.0728 CLP
30 apr 2025	1 CLP = 13.6271 UZS	1 UZS = 0.0734 CLP

May 2025

Dato	CLP-UZS	UZS-CLP
01 mai 2025	1 CLP = 13.6887 UZS	1 UZS = 0.0731 CLP
02 mai 2025	1 CLP = 13.6139 UZS	1 UZS = 0.0735 CLP
03 mai 2025	1 CLP = 13.6171 UZS	1 UZS = 0.0734 CLP
04 mai 2025	1 CLP = 13.6171 UZS	1 UZS = 0.0734 CLP
05 mai 2025	1 CLP = 13.6364 UZS	1 UZS = 0.0733 CLP
06 mai 2025	1 CLP = 13.7419 UZS	1 UZS = 0.0728 CLP
07 mai 2025	1 CLP = 13.7563 UZS	1 UZS = 0.0727 CLP
08 mai 2025	1 CLP = 13.6238 UZS	1 UZS = 0.0734 CLP
09 mai 2025	1 CLP = 13.7869 UZS	1 UZS = 0.0725 CLP
10 mai 2025	1 CLP = 13.7955 UZS	1 UZS = 0.0725 CLP
11 mai 2025	1 CLP = 13.7832 UZS	1 UZS = 0.0726 CLP
12 mai 2025	1 CLP = 13.7493 UZS	1 UZS = 0.0727 CLP
13 mai 2025	1 CLP = 13.6216 UZS	1 UZS = 0.0734 CLP
14 mai 2025	1 CLP = 13.771 UZS	1 UZS = 0.0726 CLP
15 mai 2025	1 CLP = 13.8029 UZS	1 UZS = 0.0724 CLP
16 mai 2025	1 CLP = 13.7994 UZS	1 UZS = 0.0725 CLP
17 mai 2025	1 CLP = 13.8032 UZS	1 UZS = 0.0724 CLP
18 mai 2025	1 CLP = 13.8032 UZS	1 UZS = 0.0724 CLP
19 mai 2025	1 CLP = 13.714 UZS	1 UZS = 0.0729 CLP
20 mai 2025	1 CLP = 13.7127 UZS	1 UZS = 0.0729 CLP
21 mai 2025	1 CLP = 13.6706 UZS	1 UZS = 0.0731 CLP
22 mai 2025	1 CLP = 13.7079 UZS	1 UZS = 0.073 CLP
23 mai 2025	1 CLP = 13.6926 UZS	1 UZS = 0.073 CLP
24 mai 2025	1 CLP = 13.6841 UZS	1 UZS = 0.0731 CLP
25 mai 2025	1 CLP = 13.6841 UZS	1 UZS = 0.0731 CLP
26 mai 2025	1 CLP = 13.7382 UZS	1 UZS = 0.0728 CLP
27 mai 2025	1 CLP = 13.7537 UZS	1 UZS = 0.0727 CLP
28 mai 2025	1 CLP = 13.7523 UZS	1 UZS = 0.0727 CLP
29 mai 2025	1 CLP = 13.6384 UZS	1 UZS = 0.0733 CLP
30 mai 2025	1 CLP = 13.5942 UZS	1 UZS = 0.0736 CLP
31 mai 2025	1 CLP = 13.5259 UZS	1 UZS = 0.0739 CLP

Jun 2025

Dato	CLP-UZS	UZS-CLP
01 jun 2025	1 CLP = 13.6576 UZS	1 UZS = 0.0732 CLP
02 jun 2025	1 CLP = 13.5611 UZS	1 UZS = 0.0737 CLP
03 jun 2025	1 CLP = 13.6696 UZS	1 UZS = 0.0732 CLP
04 jun 2025	1 CLP = 13.7052 UZS	1 UZS = 0.073 CLP
05 jun 2025	1 CLP = 13.733 UZS	1 UZS = 0.0728 CLP
06 jun 2025	1 CLP = 13.739 UZS	1 UZS = 0.0728 CLP
07 jun 2025	1 CLP = 13.7385 UZS	1 UZS = 0.0728 CLP
08 jun 2025	1 CLP = 13.7385 UZS	1 UZS = 0.0728 CLP
09 jun 2025	1 CLP = 13.7063 UZS	1 UZS = 0.073 CLP
10 jun 2025	1 CLP = 13.5656 UZS	1 UZS = 0.0737 CLP
11 jun 2025	1 CLP = 13.4812 UZS	1 UZS = 0.0742 CLP
12 jun 2025	1 CLP = 13.535 UZS	1 UZS = 0.0739 CLP
13 jun 2025	1 CLP = 13.6713 UZS	1 UZS = 0.0731 CLP

CLP-UZS og UZS-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter