> CLP-UZS og UZS-CLP vekslingskurser - 2026

CLP-UZS og UZS-CLP vekslingskurser - 2026

CLP-UZS og UZS-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -UZS og UZS-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 13,6464 UZS

1 UZS = 0,0733 CLP

1Å 2Å 3Å

CLP til UZSUZS til CLP

Jan 2026

Dato	CLP-UZS	UZS-CLP
01 jan 2026	1 CLP = 13.346 UZS	1 UZS = 0.0749 CLP
02 jan 2026	1 CLP = 13.3465 UZS	1 UZS = 0.0749 CLP
03 jan 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
04 jan 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
05 jan 2026	1 CLP = 13.2859 UZS	1 UZS = 0.0753 CLP
06 jan 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
07 jan 2026	1 CLP = 13.4114 UZS	1 UZS = 0.0746 CLP
08 jan 2026	1 CLP = 13.4457 UZS	1 UZS = 0.0744 CLP
09 jan 2026	1 CLP = 13.4962 UZS	1 UZS = 0.0741 CLP
10 jan 2026	1 CLP = 13.5455 UZS	1 UZS = 0.0738 CLP
11 jan 2026	1 CLP = 13.5385 UZS	1 UZS = 0.0739 CLP
12 jan 2026	1 CLP = 13.5886 UZS	1 UZS = 0.0736 CLP
13 jan 2026	1 CLP = 13.6195 UZS	1 UZS = 0.0734 CLP
14 jan 2026	1 CLP = 13.6093 UZS	1 UZS = 0.0735 CLP
15 jan 2026	1 CLP = 13.5779 UZS	1 UZS = 0.0736 CLP
16 jan 2026	1 CLP = 13.5256 UZS	1 UZS = 0.0739 CLP
17 jan 2026	1 CLP = 13.5154 UZS	1 UZS = 0.074 CLP
18 jan 2026	1 CLP = 13.5154 UZS	1 UZS = 0.074 CLP
19 jan 2026	1 CLP = 13.4742 UZS	1 UZS = 0.0742 CLP
20 jan 2026	1 CLP = 13.5413 UZS	1 UZS = 0.0738 CLP
21 jan 2026	1 CLP = 13.6514 UZS	1 UZS = 0.0733 CLP
22 jan 2026	1 CLP = 13.8626 UZS	1 UZS = 0.0721 CLP
23 jan 2026	1 CLP = 13.9072 UZS	1 UZS = 0.0719 CLP
24 jan 2026	1 CLP = 13.8348 UZS	1 UZS = 0.0723 CLP
25 jan 2026	1 CLP = 13.8348 UZS	1 UZS = 0.0723 CLP
26 jan 2026	1 CLP = 13.9926 UZS	1 UZS = 0.0715 CLP
27 jan 2026	1 CLP = 13.9807 UZS	1 UZS = 0.0715 CLP
28 jan 2026	1 CLP = 14.0806 UZS	1 UZS = 0.071 CLP
29 jan 2026	1 CLP = 14.0823 UZS	1 UZS = 0.071 CLP
30 jan 2026	1 CLP = 14.2038 UZS	1 UZS = 0.0704 CLP
31 jan 2026	1 CLP = 14.2191 UZS	1 UZS = 0.0703 CLP

Feb 2026

Dato	CLP-UZS	UZS-CLP
01 feb 2026	1 CLP = 14.2224 UZS	1 UZS = 0.0703 CLP
02 feb 2026	1 CLP = 14.1182 UZS	1 UZS = 0.0708 CLP
03 feb 2026	1 CLP = 14.2091 UZS	1 UZS = 0.0704 CLP
04 feb 2026	1 CLP = 14.3236 UZS	1 UZS = 0.0698 CLP
05 feb 2026	1 CLP = 14.2152 UZS	1 UZS = 0.0703 CLP
06 feb 2026	1 CLP = 14.2226 UZS	1 UZS = 0.0703 CLP
07 feb 2026	1 CLP = 14.2226 UZS	1 UZS = 0.0703 CLP
08 feb 2026	1 CLP = 14.2226 UZS	1 UZS = 0.0703 CLP
09 feb 2026	1 CLP = 14.3719 UZS	1 UZS = 0.0696 CLP
10 feb 2026	1 CLP = 14.4167 UZS	1 UZS = 0.0694 CLP
11 feb 2026	1 CLP = 14.4308 UZS	1 UZS = 0.0693 CLP
12 feb 2026	1 CLP = 14.4 UZS	1 UZS = 0.0694 CLP
13 feb 2026	1 CLP = 14.2976 UZS	1 UZS = 0.0699 CLP
14 feb 2026	1 CLP = 14.2279 UZS	1 UZS = 0.0703 CLP
15 feb 2026	1 CLP = 14.2279 UZS	1 UZS = 0.0703 CLP
16 feb 2026	1 CLP = 14.1726 UZS	1 UZS = 0.0706 CLP
17 feb 2026	1 CLP = 14.1016 UZS	1 UZS = 0.0709 CLP
18 feb 2026	1 CLP = 14.0279 UZS	1 UZS = 0.0713 CLP
19 feb 2026	1 CLP = 14.0616 UZS	1 UZS = 0.0711 CLP
20 feb 2026	1 CLP = 14.0946 UZS	1 UZS = 0.0709 CLP
21 feb 2026	1 CLP = 14.0564 UZS	1 UZS = 0.0711 CLP
22 feb 2026	1 CLP = 14.0564 UZS	1 UZS = 0.0711 CLP
23 feb 2026	1 CLP = 14.0357 UZS	1 UZS = 0.0712 CLP
24 feb 2026	1 CLP = 14.1153 UZS	1 UZS = 0.0708 CLP
25 feb 2026	1 CLP = 14.1283 UZS	1 UZS = 0.0708 CLP
26 feb 2026	1 CLP = 14.1629 UZS	1 UZS = 0.0706 CLP
27 feb 2026	1 CLP = 14.0422 UZS	1 UZS = 0.0712 CLP
28 feb 2026	1 CLP = 13.8841 UZS	1 UZS = 0.072 CLP

Mar 2026

Dato	CLP-UZS	UZS-CLP
01 mar 2026	1 CLP = 13.8841 UZS	1 UZS = 0.072 CLP
02 mar 2026	1 CLP = 13.8637 UZS	1 UZS = 0.0721 CLP
03 mar 2026	1 CLP = 13.7448 UZS	1 UZS = 0.0728 CLP
04 mar 2026	1 CLP = 13.6009 UZS	1 UZS = 0.0735 CLP
05 mar 2026	1 CLP = 13.5091 UZS	1 UZS = 0.074 CLP
06 mar 2026	1 CLP = 13.3746 UZS	1 UZS = 0.0748 CLP
07 mar 2026	1 CLP = 13.3098 UZS	1 UZS = 0.0751 CLP
08 mar 2026	1 CLP = 13.3098 UZS	1 UZS = 0.0751 CLP
09 mar 2026	1 CLP = 13.2652 UZS	1 UZS = 0.0754 CLP
10 mar 2026	1 CLP = 13.4682 UZS	1 UZS = 0.0742 CLP
11 mar 2026	1 CLP = 13.481 UZS	1 UZS = 0.0742 CLP
12 mar 2026	1 CLP = 13.5118 UZS	1 UZS = 0.074 CLP
13 mar 2026	1 CLP = 13.264 UZS	1 UZS = 0.0754 CLP
14 mar 2026	1 CLP = 13.1636 UZS	1 UZS = 0.076 CLP
15 mar 2026	1 CLP = 13.1636 UZS	1 UZS = 0.076 CLP
16 mar 2026	1 CLP = 13.2421 UZS	1 UZS = 0.0755 CLP
17 mar 2026	1 CLP = 13.3825 UZS	1 UZS = 0.0747 CLP
18 mar 2026	1 CLP = 13.4596 UZS	1 UZS = 0.0743 CLP
19 mar 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
20 mar 2026	1 CLP = 13.2864 UZS	1 UZS = 0.0753 CLP
21 mar 2026	1 CLP = 13.1146 UZS	1 UZS = 0.0763 CLP
22 mar 2026	1 CLP = 13.1146 UZS	1 UZS = 0.0763 CLP
23 mar 2026	1 CLP = 13.2007 UZS	1 UZS = 0.0758 CLP
24 mar 2026	1 CLP = 13.321 UZS	1 UZS = 0.0751 CLP
25 mar 2026	1 CLP = 13.338 UZS	1 UZS = 0.075 CLP
26 mar 2026	1 CLP = 13.1964 UZS	1 UZS = 0.0758 CLP
27 mar 2026	1 CLP = 13.1058 UZS	1 UZS = 0.0763 CLP
28 mar 2026	1 CLP = 13.1909 UZS	1 UZS = 0.0758 CLP
29 mar 2026	1 CLP = 13.1373 UZS	1 UZS = 0.0761 CLP
30 mar 2026	1 CLP = 13.2092 UZS	1 UZS = 0.0757 CLP
31 mar 2026	1 CLP = 13.1146 UZS	1 UZS = 0.0763 CLP

Apr 2026

Dato	CLP-UZS	UZS-CLP
01 apr 2026	1 CLP = 13.1515 UZS	1 UZS = 0.076 CLP
02 apr 2026	1 CLP = 13.2418 UZS	1 UZS = 0.0755 CLP
03 apr 2026	1 CLP = 13.2196 UZS	1 UZS = 0.0756 CLP
04 apr 2026	1 CLP = 13.1873 UZS	1 UZS = 0.0758 CLP
05 apr 2026	1 CLP = 13.1873 UZS	1 UZS = 0.0758 CLP
06 apr 2026	1 CLP = 13.2739 UZS	1 UZS = 0.0753 CLP
07 apr 2026	1 CLP = 13.3213 UZS	1 UZS = 0.0751 CLP
08 apr 2026	1 CLP = 13.3392 UZS	1 UZS = 0.075 CLP
09 apr 2026	1 CLP = 13.5812 UZS	1 UZS = 0.0736 CLP
10 apr 2026	1 CLP = 13.6457 UZS	1 UZS = 0.0733 CLP
11 apr 2026	1 CLP = 13.5991 UZS	1 UZS = 0.0735 CLP
12 apr 2026	1 CLP = 13.5991 UZS	1 UZS = 0.0735 CLP
13 apr 2026	1 CLP = 13.5074 UZS	1 UZS = 0.074 CLP
14 apr 2026	1 CLP = 13.5823 UZS	1 UZS = 0.0736 CLP
15 apr 2026	1 CLP = 13.7462 UZS	1 UZS = 0.0727 CLP
16 apr 2026	1 CLP = 13.7345 UZS	1 UZS = 0.0728 CLP
17 apr 2026	1 CLP = 13.6883 UZS	1 UZS = 0.0731 CLP
18 apr 2026	1 CLP = 13.6795 UZS	1 UZS = 0.0731 CLP
19 apr 2026	1 CLP = 13.8657 UZS	1 UZS = 0.0721 CLP
20 apr 2026	1 CLP = 13.7611 UZS	1 UZS = 0.0727 CLP
21 apr 2026	1 CLP = 13.6721 UZS	1 UZS = 0.0731 CLP
22 apr 2026	1 CLP = 13.6007 UZS	1 UZS = 0.0735 CLP
23 apr 2026	1 CLP = 13.671 UZS	1 UZS = 0.0731 CLP
24 apr 2026	1 CLP = 13.3903 UZS	1 UZS = 0.0747 CLP
25 apr 2026	1 CLP = 13.4423 UZS	1 UZS = 0.0744 CLP
26 apr 2026	1 CLP = 13.3781 UZS	1 UZS = 0.0747 CLP
27 apr 2026	1 CLP = 13.5129 UZS	1 UZS = 0.074 CLP
28 apr 2026	1 CLP = 13.4027 UZS	1 UZS = 0.0746 CLP

CLP-UZS og UZS-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter