currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-VND og VND-CLP vekslingskurser - 2026

CLP-VND og VND-CLP vekslingskurser - 2026

CLP-VND og VND-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -VND og VND-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 29,4565 VND
1 VND = 0,0339 CLP

Jan 2026

DatoCLP-VNDVND-CLP
01 jan 2026 1 CLP = 29.2177 VND 1 VND = 0.0342 CLP
02 jan 2026 1 CLP = 29.2498 VND 1 VND = 0.0342 CLP
03 jan 2026 1 CLP = 29.0108 VND 1 VND = 0.0345 CLP
04 jan 2026 1 CLP = 29.0108 VND 1 VND = 0.0345 CLP
05 jan 2026 1 CLP = 29.0798 VND 1 VND = 0.0344 CLP
06 jan 2026 1 CLP = 29.1003 VND 1 VND = 0.0344 CLP
07 jan 2026 1 CLP = 29.4261 VND 1 VND = 0.034 CLP
08 jan 2026 1 CLP = 29.3418 VND 1 VND = 0.0341 CLP
09 jan 2026 1 CLP = 29.2738 VND 1 VND = 0.0342 CLP
10 jan 2026 1 CLP = 29.3477 VND 1 VND = 0.0341 CLP
11 jan 2026 1 CLP = 29.3477 VND 1 VND = 0.0341 CLP
12 jan 2026 1 CLP = 29.4421 VND 1 VND = 0.034 CLP
13 jan 2026 1 CLP = 29.588 VND 1 VND = 0.0338 CLP
14 jan 2026 1 CLP = 29.6837 VND 1 VND = 0.0337 CLP
15 jan 2026 1 CLP = 29.727 VND 1 VND = 0.0336 CLP
16 jan 2026 1 CLP = 29.6936 VND 1 VND = 0.0337 CLP
17 jan 2026 1 CLP = 29.6327 VND 1 VND = 0.0337 CLP
18 jan 2026 1 CLP = 29.6327 VND 1 VND = 0.0337 CLP
19 jan 2026 1 CLP = 29.5943 VND 1 VND = 0.0338 CLP
20 jan 2026 1 CLP = 29.5242 VND 1 VND = 0.0339 CLP
21 jan 2026 1 CLP = 29.7146 VND 1 VND = 0.0337 CLP
22 jan 2026 1 CLP = 30.047 VND 1 VND = 0.0333 CLP
23 jan 2026 1 CLP = 30.0826 VND 1 VND = 0.0332 CLP
24 jan 2026 1 CLP = 30.1479 VND 1 VND = 0.0332 CLP
25 jan 2026 1 CLP = 30.1479 VND 1 VND = 0.0332 CLP
26 jan 2026 1 CLP = 30.318 VND 1 VND = 0.033 CLP
27 jan 2026 1 CLP = 30.2369 VND 1 VND = 0.0331 CLP
28 jan 2026 1 CLP = 30.3494 VND 1 VND = 0.0329 CLP
29 jan 2026 1 CLP = 30.2456 VND 1 VND = 0.0331 CLP
30 jan 2026 1 CLP = 30.1334 VND 1 VND = 0.0332 CLP
31 jan 2026 1 CLP = 29.9389 VND 1 VND = 0.0334 CLP

Feb 2026

DatoCLP-VNDVND-CLP
01 feb 2026 1 CLP = 29.9389 VND 1 VND = 0.0334 CLP
02 feb 2026 1 CLP = 30.0171 VND 1 VND = 0.0333 CLP
03 feb 2026 1 CLP = 30.1938 VND 1 VND = 0.0331 CLP
04 feb 2026 1 CLP = 30.3751 VND 1 VND = 0.0329 CLP
05 feb 2026 1 CLP = 30.0889 VND 1 VND = 0.0332 CLP
06 feb 2026 1 CLP = 30.0542 VND 1 VND = 0.0333 CLP
07 feb 2026 1 CLP = 30.1432 VND 1 VND = 0.0332 CLP
08 feb 2026 1 CLP = 30.1432 VND 1 VND = 0.0332 CLP
09 feb 2026 1 CLP = 30.2857 VND 1 VND = 0.033 CLP
10 feb 2026 1 CLP = 30.2986 VND 1 VND = 0.033 CLP
11 feb 2026 1 CLP = 30.4464 VND 1 VND = 0.0328 CLP
12 feb 2026 1 CLP = 30.3594 VND 1 VND = 0.0329 CLP
13 feb 2026 1 CLP = 30.2107 VND 1 VND = 0.0331 CLP
14 feb 2026 1 CLP = 30.0961 VND 1 VND = 0.0332 CLP
15 feb 2026 1 CLP = 30.0961 VND 1 VND = 0.0332 CLP
16 feb 2026 1 CLP = 30.1094 VND 1 VND = 0.0332 CLP
17 feb 2026 1 CLP = 30.0404 VND 1 VND = 0.0333 CLP
18 feb 2026 1 CLP = 30.0242 VND 1 VND = 0.0333 CLP
19 feb 2026 1 CLP = 30.0829 VND 1 VND = 0.0332 CLP
20 feb 2026 1 CLP = 29.967 VND 1 VND = 0.0334 CLP
21 feb 2026 1 CLP = 29.9572 VND 1 VND = 0.0334 CLP
22 feb 2026 1 CLP = 29.9572 VND 1 VND = 0.0334 CLP
23 feb 2026 1 CLP = 30.0562 VND 1 VND = 0.0333 CLP
24 feb 2026 1 CLP = 30.2071 VND 1 VND = 0.0331 CLP
25 feb 2026 1 CLP = 30.2755 VND 1 VND = 0.033 CLP
26 feb 2026 1 CLP = 30.4558 VND 1 VND = 0.0328 CLP
27 feb 2026 1 CLP = 30.1164 VND 1 VND = 0.0332 CLP
28 feb 2026 1 CLP = 29.8114 VND 1 VND = 0.0335 CLP

Mar 2026

DatoCLP-VNDVND-CLP
01 mar 2026 1 CLP = 29.8114 VND 1 VND = 0.0335 CLP
02 mar 2026 1 CLP = 29.7238 VND 1 VND = 0.0336 CLP
03 mar 2026 1 CLP = 29.5158 VND 1 VND = 0.0339 CLP
04 mar 2026 1 CLP = 29.3056 VND 1 VND = 0.0341 CLP
05 mar 2026 1 CLP = 29.0971 VND 1 VND = 0.0344 CLP
06 mar 2026 1 CLP = 28.7729 VND 1 VND = 0.0348 CLP
07 mar 2026 1 CLP = 28.7692 VND 1 VND = 0.0348 CLP
08 mar 2026 1 CLP = 28.7692 VND 1 VND = 0.0348 CLP
09 mar 2026 1 CLP = 28.5903 VND 1 VND = 0.035 CLP
10 mar 2026 1 CLP = 29.0454 VND 1 VND = 0.0344 CLP
11 mar 2026 1 CLP = 29.1327 VND 1 VND = 0.0343 CLP
12 mar 2026 1 CLP = 29.2246 VND 1 VND = 0.0342 CLP
13 mar 2026 1 CLP = 28.872 VND 1 VND = 0.0346 CLP
14 mar 2026 1 CLP = 28.6674 VND 1 VND = 0.0349 CLP
15 mar 2026 1 CLP = 28.6674 VND 1 VND = 0.0349 CLP
16 mar 2026 1 CLP = 28.7987 VND 1 VND = 0.0347 CLP
17 mar 2026 1 CLP = 29.0284 VND 1 VND = 0.0344 CLP
18 mar 2026 1 CLP = 28.9952 VND 1 VND = 0.0345 CLP
19 mar 2026 1 CLP = 28.524 VND 1 VND = 0.0351 CLP
20 mar 2026 1 CLP = 28.6817 VND 1 VND = 0.0349 CLP
21 mar 2026 1 CLP = 28.3519 VND 1 VND = 0.0353 CLP
22 mar 2026 1 CLP = 28.3519 VND 1 VND = 0.0353 CLP
23 mar 2026 1 CLP = 28.5629 VND 1 VND = 0.035 CLP
24 mar 2026 1 CLP = 28.7721 VND 1 VND = 0.0348 CLP
25 mar 2026 1 CLP = 28.8007 VND 1 VND = 0.0347 CLP
26 mar 2026 1 CLP = 28.5688 VND 1 VND = 0.035 CLP
27 mar 2026 1 CLP = 28.301 VND 1 VND = 0.0353 CLP
28 mar 2026 1 CLP = 28.465 VND 1 VND = 0.0351 CLP
29 mar 2026 1 CLP = 28.465 VND 1 VND = 0.0351 CLP
30 mar 2026 1 CLP = 28.5042 VND 1 VND = 0.0351 CLP
31 mar 2026 1 CLP = 28.3509 VND 1 VND = 0.0353 CLP

Apr 2026

DatoCLP-VNDVND-CLP
01 apr 2026 1 CLP = 28.5181 VND 1 VND = 0.0351 CLP
02 apr 2026 1 CLP = 28.6997 VND 1 VND = 0.0348 CLP
03 apr 2026 1 CLP = 28.7241 VND 1 VND = 0.0348 CLP
04 apr 2026 1 CLP = 28.6538 VND 1 VND = 0.0349 CLP
05 apr 2026 1 CLP = 28.6538 VND 1 VND = 0.0349 CLP
06 apr 2026 1 CLP = 28.8382 VND 1 VND = 0.0347 CLP
07 apr 2026 1 CLP = 28.7492 VND 1 VND = 0.0348 CLP
08 apr 2026 1 CLP = 28.7388 VND 1 VND = 0.0348 CLP
09 apr 2026 1 CLP = 29.324 VND 1 VND = 0.0341 CLP
10 apr 2026 1 CLP = 29.563 VND 1 VND = 0.0338 CLP
11 apr 2026 1 CLP = 29.4968 VND 1 VND = 0.0339 CLP
12 apr 2026 1 CLP = 29.4968 VND 1 VND = 0.0339 CLP
13 apr 2026 1 CLP = 29.3479 VND 1 VND = 0.0341 CLP
14 apr 2026 1 CLP = 29.4685 VND 1 VND = 0.0339 CLP
15 apr 2026 1 CLP = 29.6934 VND 1 VND = 0.0337 CLP
16 apr 2026 1 CLP = 29.7473 VND 1 VND = 0.0336 CLP
17 apr 2026 1 CLP = 29.7117 VND 1 VND = 0.0337 CLP
18 apr 2026 1 CLP = 29.6357 VND 1 VND = 0.0337 CLP
19 apr 2026 1 CLP = 30.0391 VND 1 VND = 0.0333 CLP
20 apr 2026 1 CLP = 29.9591 VND 1 VND = 0.0334 CLP
21 apr 2026 1 CLP = 29.8502 VND 1 VND = 0.0335 CLP
22 apr 2026 1 CLP = 29.5026 VND 1 VND = 0.0339 CLP
23 apr 2026 1 CLP = 29.5738 VND 1 VND = 0.0338 CLP
24 apr 2026 1 CLP = 29.3838 VND 1 VND = 0.034 CLP
25 apr 2026 1 CLP = 29.3997 VND 1 VND = 0.034 CLP
26 apr 2026 1 CLP = 29.3997 VND 1 VND = 0.034 CLP
27 apr 2026 1 CLP = 29.4893 VND 1 VND = 0.0339 CLP
28 apr 2026 1 CLP = 29.361 VND 1 VND = 0.0341 CLP

CLP-VND og VND-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Vietnamesisk Dong (VND) er valutaen i Vietnam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Vietnam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats